Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.06(-3.51%) |
May 22, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.800 | 1.950 | 1.550 | 1.710 | 18,700 | -0.09(-5.00%) |
May 20, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
May 16, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.19(-9.55%) |
May 15, 2008 | 1.800 | 1.990 | 1.800 | 1.990 | 3,500 | +0.14(+7.57%) |
May 14, 2008 | 1.850 | 1.850 | 1.680 | 1.850 | 1,580 | +0.07(+3.93%) |
May 13, 2008 | 1.910 | 1.910 | 1.780 | 1.780 | 22,600 | -0.13(-6.81%) |
May 12, 2008 | 1.780 | 1.950 | 1.780 | 1.910 | 27,700 | +0.26(+15.76%) |
May 09, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 4,200 | +0.00(+0.00%) |
May 08, 2008 | 1.600 | 1.650 | 1.550 | 1.650 | 7,800 | +0.02(+1.23%) |
May 07, 2008 | 1.550 | 1.630 | 1.550 | 1.630 | 2,600 | +0.13(+8.67%) |
May 06, 2008 | 1.480 | 1.500 | 1.480 | 1.500 | 5,000 | +0.12(+8.70%) |
May 05, 2008 | 1.260 | 1.380 | 1.260 | 1.380 | 1,800 | -0.02(-1.43%) |
May 02, 2008 | 1.350 | 1.400 | 1.400 | 1.400 | 1,200 | +0.30(+27.27%) |
May 01, 2008 | 1.150 | 1.200 | 1.100 | 1.100 | 16,000 | -0.10(-8.33%) |
Apr 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 900 | +0.00(+0.00%) |
Apr 29, 2008 | 1.120 | 1.200 | 1.100 | 1.200 | 2,320 | -0.05(-4.00%) |
Apr 28, 2008 | 1.140 | 1.250 | 1.140 | 1.250 | 600 | +0.05(+4.17%) |
Apr 25, 2008 | 1.150 | 1.200 | 1.150 | 1.200 | 21,400 | +0.09(+8.11%) |
Apr 24, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 | -0.05(-4.31%) |
Apr 22, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | +0.01(+0.87%) |
Apr 17, 2008 | 1.200 | 1.200 | 1.110 | 1.150 | 46,995 | -0.05(-4.17%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 11,140 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.300 | 1.200 | 1.200 | 33,500 | +0.00(+0.00%) |
Apr 14, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 3,300 | +0.05(+4.35%) |
Apr 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,600 | -0.05(-4.17%) |
Apr 10, 2008 | 1.090 | 1.200 | 1.090 | 1.200 | 3,550 | +0.10(+9.09%) |
Apr 09, 2008 | 0.9500 | 1.100 | 0.9500 | 1.100 | 41,000 | +0.15(+15.79%) |
Apr 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 3,050 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 1,275,000 | +0.30(+46.15%) |
Apr 01, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |
Mar 28, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 | +0.00(+0.00%) |
Mar 27, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 | +0.00(+0.00%) |
Mar 26, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 969 | -0.09(-12.00%) |
Mar 25, 2008 | 0.6700 | 0.7500 | 0.6500 | 0.7500 | 15,300 | +0.05(+7.14%) |
Mar 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,350 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,350 | -0.03(-4.11%) |
Mar 19, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 972 | -0.02(-2.67%) |
Mar 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 180 | +0.00(+0.00%) |
Mar 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,350 | -0.05(-6.25%) |
Mar 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.05(-5.88%) |
Mar 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.05(-5.56%) |
Mar 07, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 2,500 | -0.10(-10.00%) |
Mar 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | +0.04(+4.17%) |