Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
May 28, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 11,500 | +0.00(+0.00%) |
May 27, 2009 | 0.5600 | 1.000 | 0.5600 | 0.7000 | 6,000 | +0.25(+55.56%) |
May 26, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 19, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 15, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 14, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | -0.03(-6.25%) |
May 13, 2009 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 12,000 | -0.09(-15.79%) |
May 12, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 5,000 | +0.09(+18.75%) |
May 11, 2009 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | -0.02(-4.00%) |
May 06, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 150 | +0.00(+0.00%) |
May 05, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
May 01, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 8,500 | -0.05(-9.09%) |
Apr 28, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+14.58%) | |
Apr 27, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.10(-17.24%) |
Apr 22, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.11(+23.40%) |
Apr 17, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) |
Apr 16, 2009 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Apr 15, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.11(-17.46%) |
Apr 14, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,300 | +0.00(+0.00%) |
Apr 13, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,700 | +0.00(+0.00%) |
Apr 09, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.03(+5.00%) |
Mar 31, 2009 | 0.6800 | 0.6800 | 0.5500 | 0.6000 | 44,600 | +0.00(+0.00%) |
Mar 30, 2009 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 2,600 | -0.02(-3.23%) |
Mar 25, 2009 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.10(+19.23%) | |
Mar 17, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.04(-7.14%) |
Mar 16, 2009 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.16(+40.00%) |
Mar 11, 2009 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 4,650 | -0.11(-21.57%) |
Mar 10, 2009 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 620 | -0.01(-1.92%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 7,300 | -0.05(-8.77%) |
Mar 05, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,250 | -0.04(-6.56%) |
Mar 04, 2009 | 0.6100 | 0.6100 | 114 | -0.01(-1.61%) |