Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.100 | 1.110 | 1.100 | 1.100 | 2,100 | -0.01(-0.90%) |
May 27, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | -0.06(-5.13%) |
May 26, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 1,300 | -0.06(-4.88%) |
May 21, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.300 | 1.300 | 1.230 | 1.230 | 1,465 | +0.01(+0.82%) |
May 17, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.07(+6.09%) |
May 14, 2010 | 1.400 | 1.400 | 1.150 | 1.150 | 3,500 | -0.27(-19.01%) |
May 13, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.11(-7.19%) |
May 12, 2010 | 1.500 | 1.550 | 1.500 | 1.530 | 5,903 | +0.08(+5.52%) |
May 11, 2010 | 1.610 | 1.610 | 1.450 | 1.450 | 5,500 | -0.18(-11.04%) |
May 10, 2010 | 1.350 | 1.630 | 1.400 | 1.630 | 19,321 | +0.53(+48.18%) |
May 07, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
May 06, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.350 | 1.340 | 1.200 | 1.200 | 10,940 | -0.18(-13.04%) |
May 04, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,300 | +0.00(+0.00%) |
May 03, 2010 | 1.050 | 1.380 | 1.050 | 1.380 | 17,100 | +0.37(+36.63%) |
Apr 30, 2010 | 1.050 | 1.050 | 1.010 | 1.010 | 4,000 | -0.19(-15.83%) |
Apr 29, 2010 | 1.390 | 1.390 | 1.200 | 1.200 | 4,100 | -0.18(-13.04%) |
Apr 28, 2010 | 1.250 | 1.380 | 1.250 | 1.380 | 1,150 | +0.08(+6.15%) |
Apr 27, 2010 | 1.400 | 1.400 | 1.300 | 1.300 | 1,000 | -0.15(-10.34%) |
Apr 26, 2010 | 1.450 | 1.450 | 1.440 | 1.450 | 2,270 | +0.00(+0.00%) |
Apr 23, 2010 | 1.400 | 1.450 | 1.300 | 1.450 | 9,405 | +0.20(+16.00%) |
Apr 22, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Apr 21, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Apr 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.260 | 1.260 | 1.250 | 1.250 | 535 | -0.20(-13.79%) |
Apr 15, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 3,990 | +0.04(+2.84%) |
Apr 14, 2010 | 1.160 | 1.440 | 0.9000 | 1.410 | 9,040 | +0.25(+21.55%) |
Apr 13, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 150 | -0.06(-4.92%) |
Apr 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Apr 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,550 | +0.02(+1.69%) |
Apr 07, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.190 | 1.190 | 1.180 | 1.180 | 3,968 | -0.02(-1.67%) |
Mar 30, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.02(+1.69%) |
Mar 29, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 4,600 | -0.03(-2.48%) |
Mar 26, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.02(+1.68%) |
Mar 25, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 5,078 | +0.03(+2.59%) |
Mar 22, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 1,594 | +0.00(+0.00%) |
Mar 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.09(-7.20%) |
Mar 15, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.07(+5.93%) |
Mar 11, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.02(+1.72%) |
Mar 10, 2010 | 1.060 | 1.160 | 1.060 | 1.160 | 620 | -0.04(-3.33%) |
Mar 09, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.02(+1.69%) |
Mar 05, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 2,100 | +0.13(+12.38%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | -0.15(-12.50%) |
Mar 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,176 | -0.05(-4.00%) |
Mar 02, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,735 | +0.00(+0.00%) |