Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 3,500 | -0.10(-7.69%) |
May 20, 2011 | 1.200 | 1.300 | 1.150 | 1.300 | 7,400 | +0.03(+2.36%) |
May 19, 2011 | 1.180 | 1.350 | 1.180 | 1.270 | 12,126 | +0.10(+8.55%) |
May 18, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 4,000 | +0.02(+1.74%) |
May 17, 2011 | 1.170 | 1.170 | 1.090 | 1.150 | 10,330 | +0.01(+0.88%) |
May 16, 2011 | 0.9100 | 1.140 | 0.9100 | 1.140 | 16,300 | +0.24(+26.67%) |
May 13, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.9000 | 0.9000 | 0.9000 | 350 | +0.00(+0.00%) | |
May 11, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | +0.05(+5.88%) |
May 10, 2011 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.00(+0.00%) | |
May 09, 2011 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 8,700 | +0.00(+0.00%) |
May 06, 2011 | 0.8500 | 0.8500 | 0.8500 | 135 | +0.00(+0.00%) | |
May 05, 2011 | 0.8500 | 0.8500 | 0.8500 | 425 | +0.00(+0.00%) | |
May 04, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.00(+0.00%) |
May 03, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | +0.00(+0.00%) |
May 02, 2011 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 20,250 | -0.13(-13.27%) |
Apr 29, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,200 | +0.01(+1.03%) |
Apr 21, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | -0.01(-1.02%) |
Apr 20, 2011 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 3,500 | -0.01(-1.01%) |
Apr 19, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,150 | +0.03(+3.13%) |
Apr 14, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,000 | +0.01(+1.05%) |
Apr 13, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 369 | +0.00(+0.00%) |
Apr 08, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.01(-1.04%) |
Apr 07, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.01(+1.05%) |
Apr 05, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.010 | 1.010 | 0.9500 | 0.9500 | 5,800 | -0.08(-7.77%) |
Apr 01, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Mar 31, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | +0.00(+0.00%) |
Mar 30, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 1,200 | +0.03(+3.00%) |
Mar 29, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
Mar 28, 2011 | 1.070 | 1.070 | 1.060 | 1.060 | 17,000 | +0.00(+0.00%) |
Mar 25, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 3,700 | +0.04(+3.92%) |
Mar 24, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | -0.03(-2.86%) |
Mar 23, 2011 | 1.020 | 1.050 | 1.020 | 1.050 | 1,250 | +0.03(+2.94%) |
Mar 22, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 250 | -0.06(-5.56%) |
Mar 21, 2011 | 1.030 | 1.080 | 1.030 | 1.080 | 10,500 | +0.06(+5.88%) |
Mar 18, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 900 | +0.00(+0.00%) |
Mar 17, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 1,750 | -0.02(-1.92%) |
Mar 16, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 900 | +0.00(+0.00%) |
Mar 15, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.06(-5.45%) |
Mar 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.02(-1.79%) |
Mar 11, 2011 | 1.160 | 1.160 | 1.100 | 1.120 | 6,850 | -0.04(-3.45%) |
Mar 10, 2011 | 1.110 | 1.160 | 1.110 | 1.160 | 7,435 | +0.12(+11.54%) |
Mar 09, 2011 | 1.180 | 1.180 | 1.000 | 1.040 | 5,590 | -0.14(-11.86%) |
Mar 08, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.01(+0.85%) |
Mar 04, 2011 | 1.100 | 1.170 | 1.100 | 1.170 | 9,050 | +0.15(+14.71%) |
Mar 03, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 2,200 | +0.00(+0.00%) |