China Resources Power Holdings Co. Ltd (OP: CRPJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 29.90 | 29.90 | 29.90 | 0 | +0.40(+1.36%) | |
| May 27, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 2,828 | +1.75(+6.31%) |
| May 26, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 9,355 | -3.25(-10.48%) |
| May 21, 2010 | 31.00 | 31.00 | 31.00 | 0 | +1.50(+5.08%) | |
| May 20, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 190 | +0.00(+0.00%) |
| May 17, 2010 | 29.50 | 29.50 | 29.50 | 0 | +0.50(+1.72%) | |
| May 14, 2010 | 29.50 | 29.50 | 29.00 | 29.00 | 838 | -0.45(-1.53%) |
| May 13, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 3,030 | +0.20(+0.68%) |
| May 12, 2010 | 29.25 | 29.25 | 29.25 | 29.25 | 444 | +0.50(+1.74%) |
| May 11, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 165 | -2.00(-6.50%) |
| May 03, 2010 | 30.75 | 30.75 | 30.75 | 0 | -0.50(-1.60%) | |
| Apr 29, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
