Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Power Holdings Co. Ltd (OP: CRPJY )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 29.50 29.50 29.50 0 +0.88(+3.07%)
May 23, 2011 28.62 28.62 28.62 0 -1.43(-4.76%)
May 17, 2011 30.05 30.05 30.05 30.05 0 -0.40(-1.31%)
May 13, 2011 30.45 30.45 30.45 0 +0.95(+3.22%)
May 12, 2011 29.50 29.50 29.50 29.50 300 -0.50(-1.67%)
May 11, 2011 30.00 30.00 30.00 30.00 100 +0.30(+1.01%)
May 04, 2011 29.70 29.70 29.70 0 +2.30(+8.39%)
Apr 28, 2011 27.40 27.40 27.40 0 +0.05(+0.18%)
Apr 25, 2011 27.35 27.35 27.35 27.35 0 +0.62(+2.32%)
Apr 19, 2011 26.73 26.73 26.73 26.73 0 +0.27(+1.02%)
Apr 18, 2011 26.46 27.22 26.46 26.46 2,743 -0.99(-3.61%)
Apr 12, 2011 27.45 27.45 27.45 27.45 0 +0.28(+1.02%)
Apr 11, 2011 27.17 27.17 27.17 27.17 6,200 -1.78(-6.14%)
Apr 04, 2011 28.95 28.95 28.95 28.95 0 +0.20(+0.70%)
Apr 01, 2011 28.75 28.75 28.75 28.75 100 +0.15(+0.52%)
Mar 28, 2011 28.60 28.60 28.60 0 +0.15(+0.53%)
Mar 24, 2011 28.45 28.45 28.45 28.45 0 +0.70(+2.52%)
Mar 23, 2011 27.75 27.75 27.75 27.75 200 +2.05(+7.98%)
Mar 17, 2011 25.70 25.70 25.70 0 +1.00(+4.05%)
Mar 16, 2011 24.70 24.70 24.70 24.70 100 -0.50(-1.98%)
Mar 11, 2011 25.20 25.20 25.20 25.20 0 -0.45(-1.75%)
Mar 08, 2011 25.65 25.65 25.65 25.65 0 +0.85(+3.43%)
Mar 07, 2011 24.80 24.80 24.80 24.80 300 -0.70(-2.75%)
Mar 02, 2011 25.50 25.50 25.50 25.50 0 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.