Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.2081 | 0.2401 | 0.2081 | 0.2081 | 31,242 | +0.00(+0.00%) |
May 26, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 749 | +0.00(+0.00%) |
May 21, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 499 | -0.03(-13.33%) |
May 19, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 15,496 | -0.02(-7.69%) |
May 12, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 5,748 | -0.00(-1.52%) |
May 10, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 12,496 | -0.02(-5.71%) |
May 05, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 3,999 | +0.01(+4.48%) |
May 04, 2004 | 0.2841 | 0.2841 | 0.2661 | 0.2681 | 50,237 | -0.01(-4.29%) |
May 03, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 3,249 | +0.01(+4.48%) |
Apr 30, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 1,999 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 10,247 | +0.00(+0.00%) |
Apr 27, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 7,498 | -0.01(-4.29%) |
Apr 26, 2004 | 0.2681 | 0.2801 | 0.2681 | 0.2801 | 999 | -0.03(-10.26%) |
Apr 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.2601 | 0.3121 | 0.2601 | 0.3121 | 8,497 | +0.08(+36.84%) |
Apr 20, 2004 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 3,499 | +0.00(+1.60%) |
Apr 19, 2004 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 34,991 | +0.00(+0.18%) |
Apr 16, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 3,749 | -0.02(-6.67%) |
Apr 15, 2004 | 0.2481 | 0.2481 | 0.2401 | 0.2401 | 56,236 | +0.00(+0.17%) |
Apr 14, 2004 | 0.2201 | 0.2401 | 0.2201 | 0.2397 | 26,743 | +0.02(+6.96%) |
Apr 13, 2004 | 0.2201 | 0.2321 | 0.2201 | 0.2241 | 7,498 | +0.01(+5.46%) |
Apr 12, 2004 | 0.2201 | 0.2201 | 0.2125 | 0.2125 | 2,999 | +0.00(+0.00%) |
Apr 08, 2004 | 0.2125 | 0.2281 | 0.2125 | 0.2125 | 17,495 | +0.00(+1.92%) |
Apr 07, 2004 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2161 | 0.2161 | 0.2085 | 0.2085 | 2,499 | -0.00(-1.70%) |
Apr 02, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.2085 | 0.2201 | 0.2085 | 0.2121 | 126,719 | -0.01(-3.64%) |
Mar 30, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.2081 | 0.2201 | 0.2081 | 0.2201 | 499 | +0.00(+0.00%) |
Mar 23, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 3,249 | -0.02(-8.33%) |
Mar 18, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 499 | +0.02(+7.14%) |
Mar 17, 2004 | 0.2201 | 0.2241 | 0.2201 | 0.2241 | 5,248 | -0.01(-3.45%) |
Mar 16, 2004 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.2281 | 0.2321 | 0.2201 | 0.2321 | 48,738 | +0.00(+0.00%) |
Mar 12, 2004 | 0.2401 | 0.2401 | 0.2281 | 0.2321 | 26,493 | -0.02(-9.38%) |
Mar 11, 2004 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 1,999 | +0.02(+6.67%) |
Mar 10, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 5,248 | -0.01(-3.23%) |
Mar 09, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 37,490 | -0.01(-3.13%) |
Mar 03, 2004 | 0.2521 | 0.2601 | 0.2521 | 0.2561 | 66,483 | +0.00(+1.59%) |
Mar 02, 2004 | 0.2601 | 0.2601 | 0.2441 | 0.2521 | 25,493 | -0.01(-3.08%) |