Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.424 | 2.424 | 2.360 | 2.372 | 26,000 | -0.03(-1.05%) |
May 29, 2014 | 2.447 | 2.450 | 2.390 | 2.397 | 8,542 | -0.05(-2.24%) |
May 28, 2014 | 2.450 | 2.452 | 2.450 | 2.452 | 1,950 | -0.10(-3.85%) |
May 27, 2014 | 2.550 | 2.550 | 2.545 | 2.550 | 184,856 | +0.02(+0.81%) |
May 23, 2014 | 2.529 | 2.529 | 2.529 | 0 | +0.09(+3.66%) | |
May 22, 2014 | 2.410 | 2.440 | 2.410 | 2.440 | 1,100 | -0.07(-2.77%) |
May 20, 2014 | 2.510 | 2.510 | 2.510 | 2.510 | 46,800 | -0.03(-1.20%) |
May 16, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.05(-2.04%) | |
May 15, 2014 | 2.593 | 2.593 | 2.593 | 2.593 | 1,000 | -0.01(-0.27%) |
May 12, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.08(+3.17%) | |
May 09, 2014 | 2.557 | 2.557 | 2.520 | 2.520 | 10,680 | -0.03(-1.26%) |
May 05, 2014 | 2.552 | 2.552 | 2.552 | 0 | -0.11(-4.14%) | |
May 01, 2014 | 2.662 | 2.662 | 2.662 | 2.662 | 0 | +0.03(+1.27%) |
Apr 30, 2014 | 2.620 | 2.629 | 2.620 | 2.629 | 943 | +0.02(+0.69%) |
Apr 28, 2014 | 2.611 | 2.611 | 2.611 | 0 | -0.05(-2.06%) | |
Apr 25, 2014 | 2.666 | 2.666 | 2.666 | 2.666 | 1,000 | +0.12(+4.72%) |
Apr 23, 2014 | 2.546 | 2.546 | 2.546 | 2.546 | 0 | +0.03(+1.02%) |
Apr 22, 2014 | 2.529 | 2.529 | 2.520 | 2.520 | 1,075 | -0.05(-1.95%) |
Apr 21, 2014 | 2.580 | 2.580 | 2.570 | 2.570 | 5,500 | -0.02(-0.77%) |
Apr 17, 2014 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) | |
Apr 16, 2014 | 2.570 | 2.570 | 2.570 | 2.570 | 420 | +0.02(+0.78%) |
Apr 15, 2014 | 2.530 | 2.550 | 2.530 | 2.550 | 380 | -0.16(-5.90%) |
Apr 14, 2014 | 2.710 | 2.710 | 2.710 | 2.710 | 91,074 | +0.09(+3.42%) |
Apr 11, 2014 | 2.610 | 2.620 | 2.610 | 2.620 | 0 | -0.11(-4.02%) |
Apr 09, 2014 | 2.730 | 2.730 | 2.730 | 0 | +0.02(+0.83%) | |
Apr 08, 2014 | 2.708 | 2.708 | 2.708 | 2.708 | 300 | -0.04(-1.47%) |
Apr 04, 2014 | 2.748 | 2.748 | 2.748 | 0 | +0.02(+0.66%) | |
Apr 03, 2014 | 2.720 | 2.750 | 2.720 | 2.730 | 2,294 | +0.01(+0.37%) |
Apr 02, 2014 | 2.710 | 2.720 | 2.710 | 2.720 | 7,238 | +0.08(+3.03%) |
Apr 01, 2014 | 2.659 | 2.660 | 2.640 | 2.640 | 56,890 | +0.02(+0.81%) |
Mar 31, 2014 | 2.590 | 2.619 | 2.590 | 2.619 | 20,988 | -0.06(-2.28%) |
Mar 28, 2014 | 2.698 | 2.698 | 2.680 | 2.680 | 0 | +0.08(+3.07%) |
Mar 27, 2014 | 2.620 | 2.620 | 2.600 | 2.600 | 5,250 | -0.01(-0.30%) |
Mar 26, 2014 | 2.480 | 2.611 | 2.480 | 2.608 | 646,206 | +0.19(+8.05%) |
Mar 24, 2014 | 2.414 | 2.414 | 2.414 | 0 | -0.03(-1.08%) | |
Mar 21, 2014 | 2.450 | 2.450 | 2.440 | 2.440 | 275,925 | +0.05(+2.25%) |
Mar 20, 2014 | 2.340 | 2.391 | 2.340 | 2.386 | 550,405 | -0.01(-0.57%) |
Mar 19, 2014 | 2.380 | 2.400 | 2.380 | 2.400 | 2,994 | -0.02(-0.82%) |
Mar 18, 2014 | 2.320 | 2.420 | 2.320 | 2.420 | 10,340 | +0.10(+4.31%) |
Mar 17, 2014 | 2.320 | 2.322 | 2.320 | 2.320 | 801 | +0.05(+2.05%) |
Mar 14, 2014 | 2.280 | 2.280 | 2.250 | 2.273 | 0 | -0.08(-3.26%) |
Mar 13, 2014 | 2.340 | 2.350 | 2.300 | 2.350 | 11,548 | +0.08(+3.52%) |
Mar 12, 2014 | 2.320 | 2.350 | 2.270 | 2.270 | 10,394 | -0.19(-7.61%) |
Mar 10, 2014 | 2.457 | 2.457 | 2.457 | 0 | -0.09(-3.42%) | |
Mar 07, 2014 | 2.680 | 2.680 | 2.544 | 2.544 | 0 | -0.19(-6.81%) |
Mar 06, 2014 | 2.720 | 2.735 | 2.720 | 2.730 | 16,300 | +0.03(+1.21%) |
Mar 05, 2014 | 2.570 | 2.697 | 2.570 | 2.697 | 2,596 | +0.14(+5.36%) |
Mar 04, 2014 | 2.540 | 2.560 | 2.540 | 2.560 | 15,150 | +0.06(+2.40%) |