Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.020 | 1.020 | 0.9733 | 0.9733 | 64,200 | -0.07(-6.39%) |
May 28, 2015 | 1.036 | 1.040 | 1.032 | 1.040 | 8,500 | -0.04(-3.37%) |
May 27, 2015 | 1.120 | 1.120 | 1.076 | 1.076 | 3,100 | -0.03(-3.06%) |
May 26, 2015 | 1.110 | 1.120 | 1.110 | 1.110 | 29,000 | -0.01(-0.59%) |
May 21, 2015 | 1.117 | 1.117 | 1.117 | 0 | +0.01(+0.59%) | |
May 20, 2015 | 1.140 | 1.156 | 1.110 | 1.110 | 21,400 | -0.03(-2.63%) |
May 19, 2015 | 1.198 | 1.198 | 1.140 | 1.140 | 9,826 | -0.10(-8.06%) |
May 18, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 8,000 | +0.00(+0.00%) |
May 14, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-4.25%) | |
May 13, 2015 | 1.344 | 1.344 | 1.291 | 1.295 | 16,200 | +0.04(+3.39%) |
May 12, 2015 | 1.252 | 1.252 | 1.252 | 1.252 | 2,141 | +0.03(+2.50%) |
May 11, 2015 | 1.230 | 1.230 | 1.222 | 1.222 | 22,600 | +0.01(+0.99%) |
May 07, 2015 | 1.210 | 1.210 | 1.210 | 0 | -0.15(-10.90%) | |
May 05, 2015 | 1.358 | 1.358 | 1.358 | 0 | +0.01(+0.59%) | |
May 04, 2015 | 1.356 | 1.370 | 1.350 | 1.350 | 19,950 | -0.02(-1.45%) |
May 01, 2015 | 1.385 | 1.385 | 1.370 | 1.370 | 7,953 | +0.01(+0.46%) |
Apr 30, 2015 | 1.380 | 1.380 | 1.362 | 1.364 | 107,669 | +0.00(+0.27%) |
Apr 29, 2015 | 1.297 | 1.362 | 1.297 | 1.360 | 117,937 | +0.06(+4.62%) |
Apr 28, 2015 | 1.260 | 1.300 | 1.253 | 1.300 | 14,700 | +0.07(+5.69%) |
Apr 27, 2015 | 1.201 | 1.242 | 1.200 | 1.230 | 28,500 | +0.08(+6.96%) |
Apr 24, 2015 | 1.140 | 1.180 | 1.140 | 1.150 | 23,500 | +0.06(+5.22%) |
Apr 23, 2015 | 1.046 | 1.093 | 1.040 | 1.093 | 28,600 | +0.04(+3.80%) |
Apr 22, 2015 | 1.060 | 1.060 | 1.030 | 1.053 | 12,900 | -0.01(-1.03%) |
Apr 21, 2015 | 1.082 | 1.082 | 1.064 | 1.064 | 8,014 | -0.05(-4.14%) |
Apr 20, 2015 | 1.105 | 1.110 | 1.105 | 1.110 | 203,000 | +0.04(+4.20%) |
Apr 17, 2015 | 1.110 | 1.120 | 1.065 | 1.065 | 412,783 | -0.07(-6.55%) |
Apr 16, 2015 | 1.097 | 1.140 | 1.097 | 1.140 | 210,000 | +0.04(+4.11%) |
Apr 15, 2015 | 1.060 | 1.095 | 1.060 | 1.095 | 205,800 | +0.02(+1.96%) |
Apr 13, 2015 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.37%) | |
Apr 10, 2015 | 1.050 | 1.070 | 1.050 | 1.070 | 26,750 | +0.01(+1.36%) |
Apr 08, 2015 | 1.056 | 1.056 | 1.056 | 0 | +0.01(+0.92%) | |
Apr 07, 2015 | 1.036 | 1.046 | 1.036 | 1.046 | 9,800 | +0.03(+3.02%) |
Apr 06, 2015 | 1.009 | 1.015 | 1.009 | 1.015 | 16,050 | +0.04(+4.49%) |
Apr 02, 2015 | 0.9717 | 0.9717 | 0.9717 | 0 | -0.01(-1.00%) | |
Apr 01, 2015 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 2,000 | +0.02(+2.56%) |
Mar 31, 2015 | 0.9720 | 0.9720 | 0.9570 | 0.9570 | 14,500 | -0.02(-1.54%) |
Mar 30, 2015 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 2,000 | -0.02(-2.41%) |
Mar 26, 2015 | 0.9960 | 0.9960 | 0.9960 | 0 | -0.01(-1.29%) | |
Mar 25, 2015 | 1.004 | 1.010 | 1.004 | 1.009 | 6,500 | -0.01(-1.08%) |
Mar 24, 2015 | 1.080 | 1.080 | 1.020 | 1.020 | 67,800 | -0.04(-3.77%) |
Mar 23, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 6,200 | +0.02(+2.40%) |
Mar 20, 2015 | 0.9750 | 1.035 | 0.9750 | 1.035 | 15,000 | +0.10(+11.19%) |
Mar 19, 2015 | 0.9307 | 0.9310 | 0.9260 | 0.9310 | 38,000 | +0.01(+1.12%) |
Mar 18, 2015 | 0.9000 | 0.9207 | 0.8860 | 0.9207 | 28,775 | +0.01(+1.12%) |
Mar 17, 2015 | 0.8800 | 0.9105 | 0.8800 | 0.9105 | 48,900 | +0.02(+2.60%) |
Mar 16, 2015 | 0.8930 | 0.8970 | 0.8642 | 0.8874 | 86,591 | -0.05(-5.80%) |
Mar 12, 2015 | 0.9420 | 0.9420 | 0.9420 | 0 | -0.01(-0.84%) | |
Mar 11, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.01(+0.53%) |
Mar 10, 2015 | 0.9726 | 0.9726 | 0.9440 | 0.9450 | 52,250 | -0.09(-8.68%) |
Mar 09, 2015 | 1.029 | 1.035 | 1.029 | 1.035 | 10,750 | +0.02(+1.71%) |
Mar 06, 2015 | 1.021 | 1.021 | 1.017 | 1.017 | 13,400 | -0.08(-7.33%) |
Mar 05, 2015 | 1.102 | 1.102 | 1.098 | 1.098 | 19,000 | +0.01(+1.21%) |
Mar 04, 2015 | 1.120 | 1.120 | 1.085 | 1.085 | 25,900 | -0.04(-3.59%) |
Mar 03, 2015 | 1.130 | 1.130 | 1.125 | 10,000 | -0.00(-0.42%) |