Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5311 | 0.5311 | 0.5078 | 0.5078 | 10,300 | -0.03(-4.76%) |
May 27, 2016 | 0.5332 | 0.5332 | 0.5332 | 0 | +0.03(+5.33%) | |
May 26, 2016 | 0.5185 | 0.5185 | 0.5062 | 0.5062 | 1,625 | +0.00(+0.34%) |
May 25, 2016 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 3,000 | +0.02(+4.43%) |
May 20, 2016 | 0.4831 | 0.4831 | 0.4831 | 38 | +0.01(+2.79%) | |
May 19, 2016 | 0.4817 | 0.4817 | 0.4700 | 0.4700 | 16,500 | -0.03(-5.62%) |
May 18, 2016 | 0.5180 | 0.5180 | 0.4969 | 0.4980 | 5,800 | -0.02(-4.56%) |
May 16, 2016 | 0.5218 | 0.5218 | 0.5218 | 0 | +0.02(+4.36%) | |
May 13, 2016 | 0.4972 | 0.5000 | 0.4972 | 0.5000 | 35,000 | -0.02(-3.47%) |
May 12, 2016 | 0.5279 | 0.5280 | 0.5119 | 0.5180 | 20,854 | -0.02(-4.11%) |
May 11, 2016 | 0.5398 | 0.5406 | 0.5298 | 0.5402 | 11,300 | +0.02(+4.81%) |
May 10, 2016 | 0.5420 | 0.5420 | 0.5150 | 0.5154 | 20,650 | -0.05(-8.68%) |
May 09, 2016 | 0.5735 | 0.5735 | 0.5644 | 0.5644 | 7,000 | -0.02(-3.60%) |
May 06, 2016 | 0.6100 | 0.6100 | 0.5855 | 0.5855 | 12,794 | -0.02(-3.94%) |
May 05, 2016 | 0.5891 | 0.6095 | 0.5891 | 0.6095 | 3,110 | +0.04(+6.59%) |
May 04, 2016 | 0.5800 | 0.5800 | 0.5718 | 0.5718 | 6,200 | -0.03(-4.37%) |
May 03, 2016 | 0.6300 | 0.6300 | 0.5979 | 0.5979 | 6,524 | -0.03(-5.41%) |
May 02, 2016 | 0.6510 | 0.6573 | 0.6271 | 0.6321 | 10,015 | +0.00(+0.34%) |
Apr 29, 2016 | 0.6113 | 0.6450 | 0.6113 | 0.6300 | 17,500 | +0.02(+3.48%) |
Apr 28, 2016 | 0.6024 | 0.6114 | 0.6024 | 0.6088 | 9,566 | +0.01(+2.03%) |
Apr 27, 2016 | 0.5883 | 0.5970 | 0.5820 | 0.5967 | 20,250 | +0.04(+8.08%) |
Apr 26, 2016 | 0.5517 | 0.5521 | 0.5517 | 0.5521 | 6,117 | -0.01(-1.95%) |
Apr 25, 2016 | 0.6000 | 0.6000 | 0.5551 | 0.5631 | 32,492 | -0.04(-6.80%) |
Apr 22, 2016 | 0.6200 | 0.6200 | 0.6042 | 0.6042 | 29,375 | -0.00(-0.64%) |
Apr 21, 2016 | 0.6260 | 0.6260 | 0.5882 | 0.6081 | 10,175 | +0.02(+3.44%) |
Apr 20, 2016 | 0.6600 | 0.6658 | 0.5841 | 0.5879 | 54,900 | -0.04(-6.67%) |
Apr 19, 2016 | 0.5560 | 0.6917 | 0.5500 | 0.6299 | 77,379 | +0.10(+19.68%) |
Apr 18, 2016 | 0.4515 | 0.5500 | 0.4471 | 0.5263 | 78,302 | +0.11(+25.94%) |
Apr 14, 2016 | 0.4179 | 0.4179 | 0.4179 | 0 | -0.02(-3.73%) | |
Apr 13, 2016 | 0.4254 | 0.4458 | 0.4254 | 0.4341 | 25,889 | +0.04(+10.49%) |
Apr 11, 2016 | 0.3929 | 0.3929 | 0.3929 | 0 | +0.03(+7.70%) | |
Apr 08, 2016 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1,000 | +0.01(+3.72%) |
Apr 07, 2016 | 0.3424 | 0.3517 | 0.3424 | 0.3517 | 1,682 | -0.01(-1.54%) |
Apr 06, 2016 | 0.3500 | 0.3572 | 0.3500 | 0.3572 | 19,750 | -0.02(-4.16%) |
Apr 05, 2016 | 0.3660 | 0.3727 | 0.3660 | 0.3727 | 4,500 | +0.00(+0.73%) |
Apr 04, 2016 | 0.3946 | 0.3946 | 0.3700 | 0.3700 | 28,250 | -0.03(-7.50%) |
Apr 01, 2016 | 0.3950 | 0.4024 | 0.3870 | 0.4000 | 14,799 | -0.01(-3.38%) |
Mar 31, 2016 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 500 | +0.02(+6.15%) |
Mar 30, 2016 | 0.4199 | 0.4199 | 0.3900 | 0.3900 | 12,000 | -0.01(-3.49%) |
Mar 29, 2016 | 0.3977 | 0.4041 | 0.3910 | 0.4041 | 32,800 | +0.01(+2.23%) |
Mar 28, 2016 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 3,000 | -0.02(-3.66%) |
Mar 24, 2016 | 0.4103 | 0.4103 | 0.4103 | 0 | -0.00(-0.53%) | |
Mar 23, 2016 | 0.4260 | 0.4260 | 0.3987 | 0.4125 | 25,700 | -0.02(-5.00%) |
Mar 22, 2016 | 0.4379 | 0.4379 | 0.4300 | 0.4342 | 20,000 | +0.00(+1.00%) |
Mar 21, 2016 | 0.4000 | 0.4299 | 0.4000 | 0.4299 | 30,087 | +0.02(+3.84%) |
Mar 18, 2016 | 0.4130 | 0.4140 | 0.4130 | 0.4140 | 1,800 | -0.02(-4.32%) |
Mar 17, 2016 | 0.4200 | 0.4327 | 0.4125 | 0.4327 | 10,000 | +0.02(+5.54%) |
Mar 16, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.01(+2.24%) |
Mar 15, 2016 | 0.3970 | 0.4075 | 0.3863 | 0.4010 | 204,205 | -0.01(-2.62%) |
Mar 14, 2016 | 0.4050 | 0.4118 | 0.4050 | 0.4118 | 189,000 | +0.00(+0.39%) |
Mar 11, 2016 | 0.4052 | 0.4129 | 0.4052 | 0.4102 | 19,000 | +0.01(+2.32%) |
Mar 10, 2016 | 0.4115 | 0.4115 | 0.4009 | 0.4009 | 6,550 | -0.01(-2.20%) |
Mar 09, 2016 | 0.4099 | 0.4099 | 0.4089 | 0.4099 | 9,200 | +0.03(+8.55%) |
Mar 08, 2016 | 0.4020 | 0.4020 | 0.3656 | 0.3776 | 27,980 | -0.05(-12.29%) |
Mar 07, 2016 | 0.4285 | 0.4320 | 0.4162 | 0.4305 | 39,950 | -0.02(-3.88%) |
Mar 04, 2016 | 0.4597 | 0.4666 | 0.4300 | 0.4479 | 69,340 | +0.01(+2.78%) |
Mar 03, 2016 | 0.3978 | 0.4411 | 0.3978 | 0.4358 | 61,995 | +0.05(+13.40%) |
Mar 02, 2016 | 0.3290 | 0.4000 | 0.3290 | 0.3843 | 72,100 | +0.07(+20.89%) |