Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 27.50 | 28.05 | 28.05 | 28.05 | 200 | +0.05(+0.18%) |
May 29, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 28, 2003 | 28.05 | 28.05 | 28.00 | 28.00 | 2,200 | +0.00(+0.00%) |
May 23, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.25(+0.90%) |
May 22, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 1,400 | -0.25(-0.89%) |
May 21, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.05(-0.18%) |
May 20, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 500 | +0.00(+0.00%) |
May 19, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.05(+0.18%) |
May 16, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 15, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 14, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 13, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | +0.00(+0.00%) |
May 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 09, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 500 | +0.00(+0.00%) |
May 08, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | -0.05(-0.18%) |
May 05, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.30(+1.08%) |
May 02, 2003 | 28.00 | 27.75 | 27.50 | 27.75 | 600 | +0.25(+0.91%) |
May 01, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.50(-1.79%) |
Apr 30, 2003 | 28.05 | 28.05 | 28.00 | 28.00 | 2,000 | +0.00(+0.00%) |
Apr 29, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 700 | -0.05(-0.18%) |
Apr 25, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 700 | +0.05(+0.18%) |
Apr 23, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.25(+0.90%) |
Apr 21, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 1,300 | -0.20(-0.72%) |
Apr 15, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 28.00 | 28.00 | 28.00 | 27.95 | 2,000 | +0.45(+1.64%) |
Apr 08, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Apr 07, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.50(-1.79%) |
Apr 04, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.00(+0.00%) |
Apr 01, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 700 | +0.50(+1.82%) |
Mar 28, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Mar 27, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 400 | -0.50(-1.79%) |
Mar 26, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 3,200 | +0.00(+0.00%) |
Mar 25, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 28.05 | 28.05 | 28.00 | 28.00 | 1,800 | +0.00(+0.00%) |
Mar 19, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 28.15 | 28.15 | 28.00 | 28.00 | 44,200 | +0.00(+0.00%) |
Mar 17, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Mar 14, 2003 | 28.10 | 28.10 | 28.00 | 28.00 | 3,000 | -1.00(-3.45%) |
Mar 13, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 800 | -1.00(-3.33%) |
Mar 12, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.50(+1.69%) |
Mar 07, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.50(-1.67%) |
Mar 05, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +1.00(+3.45%) |
Mar 04, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |