Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7144 | 0.7144 | 0.7144 | 0 | +0.06(+9.24%) | |
May 27, 2020 | 0.6540 | 0.6540 | 0.6540 | 0 | +0.00(+0.62%) | |
May 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+7.35%) | |
May 21, 2020 | 0.6200 | 0.6200 | 0.6055 | 0.6055 | 1,160 | -0.04(-5.83%) |
May 19, 2020 | 0.6430 | 0.6430 | 0.6430 | 0 | +0.10(+18.42%) | |
May 18, 2020 | 0.5410 | 0.5430 | 0.5410 | 0.5430 | 1,300 | -0.09(-14.80%) |
May 15, 2020 | 0.6400 | 0.6400 | 0.6373 | 0.6373 | 3,000 | -0.02(-3.44%) |
May 14, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,150 | +0.12(+22.22%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.07(+14.14%) | |
May 07, 2020 | 0.4731 | 0.4731 | 0.4731 | 0 | -0.03(-5.08%) | |
May 06, 2020 | 0.4987 | 0.4987 | 0.4984 | 0.4984 | 400 | +0.15(+43.22%) |
Apr 16, 2020 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.03(-7.55%) | |
Apr 15, 2020 | 0.3764 | 0.3764 | 0.3764 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3764 | 0.3764 | 0.3764 | 0 | -0.01(-3.16%) | |
Apr 09, 2020 | 0.4200 | 0.4200 | 0.3887 | 0.3887 | 6,500 | -0.00(-0.13%) |
Apr 08, 2020 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 10,500 | +0.05(+13.80%) |
Apr 07, 2020 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 2,000 | +0.09(+33.07%) |
Apr 06, 2020 | 0.2570 | 0.2570 | 0.2570 | 25 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.03(-10.27%) | |
Mar 31, 2020 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.56%) | |
Mar 30, 2020 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 1,000 | -0.00(-1.37%) |
Mar 26, 2020 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.05(+20.36%) | |
Mar 25, 2020 | 0.2197 | 0.2426 | 0.2197 | 0.2426 | 6,354 | +0.03(+13.90%) |
Mar 24, 2020 | 0.2460 | 0.2470 | 0.2130 | 0.2130 | 2,700 | -0.04(-16.01%) |
Mar 20, 2020 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+1.04%) | |
Mar 18, 2020 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.11(-30.32%) | |
Mar 16, 2020 | 0.3602 | 0.3602 | 0.3602 | 0 | -0.01(-2.65%) | |
Mar 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,000 | -0.00(-1.25%) |
Mar 12, 2020 | 0.3747 | 0.3747 | 0.3747 | 80 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.3747 | 0.3747 | 0.3747 | 0 | -0.00(-0.11%) | |
Mar 09, 2020 | 0.3763 | 0.3763 | 0.3751 | 0.3751 | 2,050 | -0.04(-9.40%) |
Mar 04, 2020 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.01(+2.99%) | |
Mar 03, 2020 | 0.4150 | 0.4300 | 0.3800 | 0.4020 | 9,350 | -0.01(-3.13%) |