Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 74.10 | 74.10 | 73.00 | 73.00 | 686 | -1.10(-1.48%) |
May 20, 2011 | 74.10 | 74.10 | 74.10 | 74.10 | 170 | +0.73(+0.99%) |
May 19, 2011 | 73.37 | 73.37 | 73.37 | 83 | +0.00(+0.00%) | |
May 18, 2011 | 73.37 | 73.37 | 73.37 | 73.37 | 537 | -0.03(-0.04%) |
May 17, 2011 | 73.50 | 73.50 | 73.40 | 73.40 | 415 | -2.20(-2.91%) |
May 16, 2011 | 75.60 | 75.60 | 75.60 | 75.60 | 215 | +0.00(+0.00%) |
May 13, 2011 | 75.60 | 75.60 | 75.60 | 75.60 | 897 | +1.54(+2.08%) |
May 12, 2011 | 74.01 | 74.06 | 74.01 | 74.06 | 300 | +0.40(+0.54%) |
May 11, 2011 | 75.04 | 75.04 | 73.66 | 73.66 | 1,630 | +0.91(+1.25%) |
May 10, 2011 | 71.75 | 73.99 | 71.75 | 72.75 | 6,636 | +2.75(+3.93%) |
May 09, 2011 | 71.36 | 72.75 | 69.99 | 70.00 | 4,707 | -1.30(-1.82%) |
May 06, 2011 | 71.30 | 71.30 | 71.30 | 71.30 | 205 | +1.55(+2.22%) |
May 05, 2011 | 71.18 | 71.18 | 69.75 | 69.75 | 560 | -0.10(-0.14%) |
May 04, 2011 | 69.85 | 69.85 | 69.85 | 69.85 | 592 | +0.10(+0.14%) |
May 03, 2011 | 70.25 | 70.25 | 69.75 | 69.75 | 550 | -0.35(-0.50%) |
May 02, 2011 | 70.10 | 70.10 | 70.10 | 70.10 | 80 | +0.00(+0.00%) |
Apr 29, 2011 | 70.10 | 70.10 | 70.10 | 70.10 | 260 | +0.00(+0.00%) |
Apr 28, 2011 | 70.10 | 70.10 | 70.10 | 70.10 | 330 | +0.00(+0.00%) |
Apr 27, 2011 | 70.10 | 70.10 | 70.10 | 70.10 | 139 | +0.08(+0.11%) |
Apr 26, 2011 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 71.02 | 71.06 | 70.02 | 70.02 | 509 | -1.67(-2.33%) |
Apr 21, 2011 | 71.79 | 71.79 | 70.86 | 71.69 | 470 | +0.62(+0.87%) |
Apr 20, 2011 | 71.07 | 71.07 | 71.07 | 71.07 | 100 | +2.06(+2.99%) |
Apr 19, 2011 | 71.70 | 71.70 | 69.01 | 69.01 | 531 | -1.64(-2.32%) |
Apr 18, 2011 | 74.75 | 75.00 | 70.65 | 70.65 | 2,407 | -3.10(-4.20%) |
Apr 15, 2011 | 73.75 | 73.75 | 73.75 | 73.75 | 100 | -1.70(-2.25%) |
Apr 14, 2011 | 73.76 | 75.45 | 73.75 | 75.45 | 1,236 | -1.39(-1.81%) |
Apr 13, 2011 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 75.93 | 76.84 | 75.93 | 76.84 | 210 | +0.91(+1.20%) |
Apr 11, 2011 | 75.93 | 75.93 | 75.93 | 75.93 | 55 | +0.00(+0.00%) |
Apr 08, 2011 | 75.93 | 75.93 | 75.93 | 75.93 | 100 | -1.06(-1.38%) |
Apr 07, 2011 | 75.00 | 76.99 | 75.00 | 76.99 | 716 | +1.94(+2.58%) |
Apr 06, 2011 | 75.50 | 76.49 | 75.05 | 75.05 | 643 | -0.26(-0.35%) |
Apr 05, 2011 | 75.30 | 75.31 | 75.30 | 75.31 | 260 | -1.62(-2.11%) |
Apr 04, 2011 | 76.93 | 76.93 | 76.93 | 76.93 | 45 | +0.00(+0.00%) |
Apr 01, 2011 | 74.43 | 77.08 | 74.43 | 76.93 | 1,853 | +2.98(+4.03%) |
Mar 31, 2011 | 73.95 | 73.95 | 73.95 | 73.95 | 318 | -0.05(-0.07%) |
Mar 30, 2011 | 73.21 | 74.62 | 73.21 | 74.00 | 1,578 | -2.00(-2.63%) |
Mar 29, 2011 | 72.39 | 77.40 | 72.39 | 76.00 | 1,238 | +4.34(+6.06%) |
Mar 28, 2011 | 71.66 | 71.66 | 71.66 | 71.66 | 205 | +0.01(+0.01%) |
Mar 25, 2011 | 71.65 | 71.65 | 71.65 | 71.65 | 164 | -0.69(-0.95%) |
Mar 24, 2011 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 72.34 | 72.34 | 72.34 | 72.34 | 195 | -0.01(-0.01%) |
Mar 22, 2011 | 72.35 | 72.35 | 72.35 | 72.35 | 155 | +0.35(+0.49%) |
Mar 21, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 115 | +0.50(+0.70%) |
Mar 18, 2011 | 71.60 | 71.60 | 71.50 | 71.50 | 600 | -0.40(-0.56%) |
Mar 17, 2011 | 71.90 | 71.90 | 71.90 | 71.90 | 110 | +0.00(+0.00%) |
Mar 16, 2011 | 71.78 | 71.90 | 71.78 | 71.90 | 360 | -0.05(-0.07%) |
Mar 15, 2011 | 70.75 | 71.95 | 70.75 | 71.95 | 811 | +1.19(+1.68%) |
Mar 14, 2011 | 70.76 | 70.76 | 70.76 | 70.76 | 235 | +0.00(+0.00%) |
Mar 11, 2011 | 70.76 | 70.76 | 70.76 | 70.76 | 200 | -0.82(-1.15%) |
Mar 10, 2011 | 71.31 | 71.58 | 71.31 | 71.58 | 730 | -0.41(-0.57%) |
Mar 09, 2011 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 71.99 | 71.99 | 71.99 | 71.99 | 100 | +0.00(+0.00%) |
Mar 07, 2011 | 71.99 | 71.99 | 71.99 | 71.99 | 400 | +0.99(+1.39%) |
Mar 04, 2011 | 71.00 | 71.00 | 70.99 | 71.00 | 1,094 | +0.85(+1.21%) |
Mar 03, 2011 | 70.15 | 70.15 | 70.15 | 70.15 | 77 | +0.00(+0.00%) |
Mar 02, 2011 | 70.50 | 70.50 | 70.04 | 70.15 | 581 | -2.30(-3.17%) |