Costa Group Hldgs Ltd (OP: CTTQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.06(+1.08%) | |
| May 15, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 357 | -0.11(-1.95%) |
| May 14, 2018 | 5.650 | 5.650 | 5.650 | 5.650 | 137 | +0.00(+0.00%) |
| Apr 16, 2018 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
| Mar 21, 2018 | 5.500 | 5.500 | 5.500 | 25 | -0.07(-1.26%) | |
| Mar 19, 2018 | 5.570 | 5.570 | 5.570 | 0 | -0.28(-4.79%) | |
| Mar 15, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) | |
| Mar 14, 2018 | 6.020 | 6.020 | 6.000 | 6.000 | 2,200 | +0.50(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
