Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.147 3.147 3.147 3.147 2,033 -0.05(-1.54%)
May 29, 2003 3.147 3.541 3.147 3.196 16,014 +0.05(+1.56%)
May 28, 2003 3.098 3.147 3.049 3.147 2,796 +0.06(+1.91%)
May 27, 2003 3.049 3.088 3.049 3.088 1,270 +0.08(+2.61%)
May 23, 2003 3.010 3.010 3.010 3.010 1,016 -0.04(-1.29%)
May 22, 2003 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
May 21, 2003 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
May 20, 2003 3.019 3.049 2.990 3.049 36,603 +0.05(+1.64%)
May 19, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 16, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 15, 2003 2.950 3.000 2.950 3.000 508 -0.13(-4.09%)
May 14, 2003 2.931 3.128 2.931 3.128 18,810 +0.08(+2.58%)
May 13, 2003 3.049 3.049 3.049 3.049 1,016 +0.05(+1.64%)
May 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 09, 2003 3.000 3.000 3.000 3.000 508 +0.10(+3.39%)
May 08, 2003 2.901 2.901 2.901 2.901 1,016 +0.00(+0.00%)
May 07, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
May 06, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
May 05, 2003 2.901 2.901 2.901 2.901 254 -0.24(-7.52%)
May 02, 2003 2.901 3.137 2.901 3.137 19,064 +0.00(+0.13%)
May 01, 2003 2.950 3.133 2.901 3.133 38,637 +0.18(+6.20%)
Apr 30, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 29, 2003 2.950 2.950 2.950 2.950 6,100 +0.00(+0.00%)
Apr 28, 2003 2.950 2.950 2.950 2.950 254 -0.05(-1.64%)
Apr 25, 2003 3.000 3.000 3.000 3.000 7,880 +0.07(+2.35%)
Apr 24, 2003 2.931 2.931 2.931 2.931 12,709 +0.03(+1.02%)
Apr 23, 2003 2.905 2.905 2.901 2.901 2,796 +0.00(+0.00%)
Apr 22, 2003 2.901 2.901 2.901 2.901 254 -0.05(-1.67%)
Apr 21, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 16, 2003 2.950 2.950 2.950 2.950 254 +0.07(+2.39%)
Apr 15, 2003 2.882 2.882 2.882 2.882 5,083 -0.00(-0.07%)
Apr 14, 2003 2.884 2.884 2.884 2.884 254 -0.06(-1.94%)
Apr 11, 2003 2.941 2.941 2.941 2.941 508 -0.01(-0.33%)
Apr 10, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 09, 2003 2.950 2.950 2.950 2.950 762 +0.10(+3.45%)
Apr 08, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 07, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 04, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 03, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Apr 02, 2003 2.852 2.852 2.852 2.852 10,930 +0.00(+0.00%)
Apr 01, 2003 2.852 2.852 2.852 2.852 10,930 -0.01(-0.34%)
Mar 31, 2003 2.862 2.862 2.862 2.862 3,050 -0.04(-1.36%)
Mar 28, 2003 2.941 2.941 2.901 2.901 13,726 +0.00(+0.00%)
Mar 27, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Mar 26, 2003 2.901 2.901 2.901 2.901 508 +0.04(+1.37%)
Mar 25, 2003 2.862 2.862 2.862 2.862 1,270 +0.01(+0.35%)
Mar 24, 2003 2.864 2.864 2.852 2.852 7,625 -0.09(-3.01%)
Mar 21, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 20, 2003 2.941 2.941 2.941 2.941 762 +0.02(+0.67%)
Mar 19, 2003 2.921 2.921 2.921 2.921 0 +0.00(+0.00%)
Mar 18, 2003 2.901 2.921 2.901 2.921 5,083 -0.02(-0.67%)
Mar 17, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 14, 2003 2.941 2.941 2.941 2.941 254 +0.00(+0.00%)
Mar 13, 2003 2.941 2.941 2.941 2.941 1,525 +0.00(+0.00%)
Mar 12, 2003 2.941 2.941 2.941 2.941 4,575 +0.09(+3.10%)
Mar 11, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Mar 10, 2003 2.852 2.852 2.852 2.852 1,016 +0.00(+0.00%)
Mar 07, 2003 2.852 2.852 2.852 2.852 3,050 -0.09(-3.01%)
Mar 06, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Mar 05, 2003 2.941 2.941 2.941 2.941 0 +0.07(+2.40%)
Mar 04, 2003 2.872 2.872 2.872 2.872 5,083 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.