Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.868 | 7.884 | 7.868 | 7.884 | 254 | -0.17(-2.15%) |
May 29, 2008 | 8.065 | 8.065 | 8.057 | 8.057 | 3,431 | +0.24(+3.02%) |
May 28, 2008 | 7.821 | 7.821 | 7.821 | 7.821 | 127 | -0.28(-3.40%) |
May 27, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8.104 | 8.104 | 8.096 | 8.096 | 1,779 | -0.01(-0.10%) |
May 14, 2008 | 8.104 | 8.104 | 8.088 | 8.104 | 810 | +0.41(+5.32%) |
May 13, 2008 | 7.679 | 7.703 | 7.679 | 7.695 | 803 | -0.53(-6.41%) |
May 12, 2008 | 8.175 | 8.222 | 8.175 | 8.222 | 762 | +0.60(+7.84%) |
May 09, 2008 | 7.726 | 7.789 | 7.396 | 7.624 | 9,818 | -0.09(-1.22%) |
May 08, 2008 | 8.096 | 8.096 | 7.711 | 7.719 | 18,842 | -0.54(-6.57%) |
May 07, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.884 | 8.261 | 7.884 | 8.261 | 2,009 | +0.24(+3.02%) |
May 05, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 127 | +0.00(+0.00%) |
May 02, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 423 | +0.06(+0.81%) |
May 01, 2008 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.970 | 7.970 | 7.955 | 7.955 | 254 | +0.01(+0.10%) |
Apr 29, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.261 | 8.261 | 7.908 | 7.947 | 635 | -0.31(-3.81%) |
Apr 23, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 254 | -0.20(-2.33%) |
Apr 18, 2008 | 8.457 | 8.458 | 8.457 | 8.458 | 2,393 | +0.20(+2.38%) |
Apr 17, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 381 | +0.00(+0.00%) |
Apr 16, 2008 | 8.073 | 8.261 | 8.073 | 8.261 | 254 | +0.00(+0.00%) |
Apr 15, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 381 | -0.34(-4.00%) |
Apr 11, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 127 | -0.02(-0.20%) |
Apr 08, 2008 | 8.623 | 8.623 | 8.623 | 8.623 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.277 | 8.623 | 8.080 | 8.623 | 1,537 | +0.17(+1.95%) |
Apr 04, 2008 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.647 | 8.647 | 8.458 | 8.458 | 1,389 | -0.18(-2.09%) |
Apr 01, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.647 | 8.647 | 8.623 | 8.639 | 2,723 | +0.69(+8.66%) |
Mar 27, 2008 | 8.065 | 8.065 | 7.907 | 7.951 | 699 | -0.31(-3.76%) |
Mar 26, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 10,167 | +0.00(+0.00%) |
Mar 25, 2008 | 8.726 | 8.726 | 8.104 | 8.261 | 6,100 | -0.79(-8.70%) |
Mar 24, 2008 | 8.261 | 9.048 | 7.915 | 9.048 | 4,956 | +1.16(+14.77%) |
Mar 21, 2008 | 8.505 | 8.505 | 7.884 | 7.884 | 4,560 | +0.00(+0.00%) |
Mar 20, 2008 | 8.505 | 8.505 | 7.884 | 7.884 | 4,560 | -1.08(-12.03%) |
Mar 19, 2008 | 8.592 | 8.962 | 7.931 | 8.962 | 8,110 | +1.09(+13.90%) |
Mar 18, 2008 | 7.711 | 9.017 | 7.671 | 7.868 | 2,313 | +0.00(+0.00%) |
Mar 17, 2008 | 9.048 | 9.048 | 7.868 | 7.868 | 2,391 | +0.00(+0.00%) |
Mar 14, 2008 | 8.261 | 8.261 | 7.868 | 7.868 | 5,598 | -0.97(-10.95%) |
Mar 13, 2008 | 8.285 | 9.009 | 8.285 | 8.836 | 4,152 | -0.21(-2.35%) |
Mar 12, 2008 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.340 | 9.048 | 8.104 | 9.048 | 1,436 | -0.24(-2.54%) |
Mar 10, 2008 | 8.261 | 9.410 | 8.261 | 9.284 | 12,705 | +1.02(+12.38%) |
Mar 07, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 254 | +0.00(+0.00%) |
Mar 05, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 1,695 | -0.00(-0.00%) |
Mar 04, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |