Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.80 | 10.80 | 10.52 | 10.52 | 3,700 | -0.43(-3.93%) |
May 23, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | +0.10(+0.92%) |
May 22, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 600 | +0.00(+0.00%) |
May 18, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,500 | +0.00(+0.00%) |
May 17, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | +0.00(+0.00%) |
May 16, 2006 | 10.90 | 10.90 | 10.85 | 10.85 | 1,200 | -0.11(-1.00%) |
May 15, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.04(-0.36%) |
May 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 69,000 | +0.14(+1.29%) |
May 11, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
May 10, 2006 | 10.90 | 10.90 | 10.86 | 10.86 | 1,450 | -0.14(-1.27%) |
May 09, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 161,200 | +0.00(+0.00%) |
May 05, 2006 | 11.00 | 11.20 | 11.00 | 11.00 | 4,500 | +0.00(+0.00%) |
May 04, 2006 | 11.00 | 11.00 | 10.85 | 11.00 | 17,000 | -0.01(-0.09%) |
May 03, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 | -0.09(-0.81%) |
May 02, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 1,200 | +0.00(+0.00%) |
May 01, 2006 | 11.20 | 11.20 | 11.10 | 11.10 | 6,800 | -0.15(-1.33%) |
Apr 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) |
Apr 27, 2006 | 10.75 | 11.49 | 10.75 | 11.49 | 32,300 | +0.83(+7.79%) |
Apr 26, 2006 | 10.75 | 10.75 | 10.66 | 10.66 | 28,775 | +0.11(+1.04%) |
Apr 25, 2006 | 10.55 | 10.75 | 10.55 | 10.55 | 10,900 | +0.05(+0.48%) |
Apr 24, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,750 | +0.00(+0.00%) |
Apr 21, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 | +0.00(+0.00%) |
Apr 19, 2006 | 10.25 | 10.50 | 10.25 | 10.50 | 5,397 | +0.39(+3.86%) |
Apr 18, 2006 | 10.00 | 10.11 | 10.00 | 10.11 | 13,800 | +0.09(+0.90%) |
Apr 17, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,050 | -0.02(-0.20%) |
Apr 13, 2006 | 10.00 | 10.04 | 9.970 | 10.04 | 5,100 | +0.09(+0.90%) |
Apr 12, 2006 | 9.900 | 9.950 | 9.900 | 9.950 | 3,350 | -0.04(-0.40%) |
Apr 11, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.850 | 9.990 | 9.850 | 9.990 | 9,900 | +0.00(+0.00%) |
Apr 07, 2006 | 9.880 | 9.990 | 9.880 | 9.990 | 2,900 | +0.11(+1.11%) |
Apr 06, 2006 | 9.850 | 9.900 | 9.850 | 9.880 | 15,544 | +0.03(+0.30%) |
Apr 05, 2006 | 9.900 | 9.900 | 9.850 | 9.850 | 3,000 | -0.10(-1.01%) |
Apr 04, 2006 | 9.900 | 9.950 | 9.900 | 9.950 | 4,100 | +0.05(+0.51%) |
Apr 03, 2006 | 9.700 | 9.900 | 9.700 | 9.900 | 500 | +0.05(+0.51%) |
Mar 31, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 4,850 | +0.13(+1.34%) |
Mar 30, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | -0.03(-0.31%) |
Mar 29, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 2,575 | -0.01(-0.10%) |
Mar 28, 2006 | 9.810 | 9.810 | 9.760 | 9.760 | 3,600 | -0.09(-0.91%) |
Mar 27, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | -0.14(-1.40%) |
Mar 21, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 200 | +0.14(+1.42%) |
Mar 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 600 | +0.00(+0.00%) |
Mar 17, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,200 | +0.00(+0.00%) |
Mar 15, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 2,950 | +0.00(+0.00%) |
Mar 14, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.00(+0.00%) |
Mar 10, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,800 | +0.00(+0.00%) |
Mar 09, 2006 | 9.800 | 9.850 | 9.800 | 9.850 | 4,300 | +0.01(+0.10%) |
Mar 08, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.800 | 9.840 | 9.800 | 9.840 | 2,700 | +0.09(+0.92%) |
Mar 02, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |