Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | -0.48(-3.85%) |
May 28, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 26, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 12.00 | 12.48 | 12.48 | 12.48 | 100 | +0.00(+0.00%) |
May 21, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 12.00 | 12.48 | 12.00 | 12.48 | 1,800 | +0.48(+4.00%) |
May 19, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 15, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 14, 2009 | 11.99 | 12.00 | 11.99 | 12.00 | 1,600 | +0.02(+0.17%) |
May 13, 2009 | 11.75 | 11.98 | 11.75 | 11.98 | 650 | +0.24(+2.04%) |
May 12, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 200 | +0.63(+5.67%) |
May 11, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 1,000 | -0.04(-0.36%) |
May 08, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000 | -0.10(-0.89%) |
May 07, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.01(+0.09%) |
May 06, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.24(+2.18%) |
May 05, 2009 | 10.99 | 11.00 | 10.99 | 11.00 | 1,750 | +0.48(+4.56%) |
May 04, 2009 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.38(-3.49%) |
Apr 28, 2009 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 10.51 | 10.90 | 10.51 | 10.90 | 200 | +0.00(+0.00%) |
Apr 22, 2009 | 10.51 | 10.90 | 10.51 | 10.90 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 10.89 | 10.90 | 10.89 | 10.90 | 1,000 | +0.19(+1.77%) |
Apr 15, 2009 | 10.70 | 10.71 | 10.70 | 10.71 | 1,916 | -0.04(-0.37%) |
Apr 14, 2009 | 10.71 | 10.75 | 10.71 | 10.75 | 2,700 | -0.24(-2.18%) |
Apr 09, 2009 | 10.99 | 10.99 | 10.99 | 0 | +0.34(+3.19%) | |
Apr 08, 2009 | 10.65 | 10.99 | 10.65 | 10.65 | 2,300 | -0.35(-3.18%) |
Apr 07, 2009 | 10.76 | 11.00 | 10.76 | 11.00 | 2,900 | +0.20(+1.85%) |
Apr 06, 2009 | 10.81 | 10.81 | 10.80 | 10.80 | 409 | +0.03(+0.28%) |
Apr 01, 2009 | 11.00 | 11.00 | 10.77 | 10.77 | 2,410 | -0.13(-1.19%) |
Mar 23, 2009 | 10.90 | 10.90 | 10.90 | 0 | +0.24(+2.25%) | |
Mar 19, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 1,500 | -0.50(-4.48%) |
Mar 16, 2009 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 11.00 | 11.16 | 11.00 | 11.16 | 23,000 | +0.16(+1.45%) |
Mar 06, 2009 | 11.00 | 11.00 | 20 | +0.00(+0.00%) | ||
Mar 05, 2009 | 11.01 | 11.01 | 11.00 | 11.00 | 27,100 | +0.00(+0.00%) |
Mar 04, 2009 | 10.99 | 11.00 | 10.99 | 11.00 | 25,500 | +0.25(+2.33%) |