Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 37.99 | 37.99 | 37.99 | 0 | -0.01(-0.03%) | |
May 26, 2017 | 37.30 | 38.00 | 37.30 | 38.00 | 580 | +0.25(+0.66%) |
May 25, 2017 | 37.27 | 37.75 | 37.27 | 37.75 | 400 | +0.25(+0.67%) |
May 23, 2017 | 37.50 | 37.50 | 37.50 | 48 | -0.12(-0.32%) | |
May 18, 2017 | 37.62 | 37.62 | 37.62 | 25 | +0.63(+1.70%) | |
May 11, 2017 | 36.99 | 36.99 | 36.99 | 0 | -0.01(-0.03%) | |
May 10, 2017 | 36.51 | 37.00 | 36.50 | 37.00 | 800 | +0.50(+1.37%) |
May 08, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.50(+1.39%) | |
May 03, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
May 02, 2017 | 35.37 | 35.50 | 35.37 | 35.50 | 817 | +0.25(+0.71%) |
May 01, 2017 | 34.50 | 35.25 | 34.50 | 35.25 | 2,600 | +0.75(+2.17%) |
Apr 28, 2017 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.01(+0.03%) |
Apr 27, 2017 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.49(+1.44%) |
Apr 26, 2017 | 34.00 | 34.01 | 34.00 | 34.00 | 1,451 | +0.00(+0.00%) |
Apr 21, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) | |
Apr 19, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.49(+1.46%) | |
Apr 17, 2017 | 33.50 | 33.50 | 33.50 | 90 | +0.00(+0.00%) | |
Apr 13, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Apr 10, 2017 | 33.50 | 33.50 | 33.50 | 1 | -0.05(-0.15%) | |
Apr 05, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.10(-0.30%) | |
Apr 04, 2017 | 34.00 | 34.00 | 33.65 | 33.65 | 1,025 | -0.05(-0.15%) |
Apr 03, 2017 | 33.60 | 33.70 | 33.60 | 33.70 | 675 | +0.10(+0.30%) |
Mar 29, 2017 | 33.60 | 33.60 | 33.60 | 0 | +0.27(+0.81%) | |
Mar 27, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.08(+0.24%) | |
Mar 24, 2017 | 33.86 | 33.87 | 33.25 | 33.25 | 1,403 | -0.12(-0.36%) |
Mar 22, 2017 | 33.37 | 33.37 | 33.37 | 0 | -0.15(-0.45%) | |
Mar 21, 2017 | 33.52 | 33.52 | 33.52 | 33.52 | 100 | +0.02(+0.06%) |
Mar 16, 2017 | 33.50 | 33.50 | 33.50 | 1 | +0.13(+0.39%) | |
Mar 15, 2017 | 33.37 | 33.37 | 33.37 | 33.37 | 535 | -0.13(-0.39%) |
Mar 14, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 400 | +0.00(+0.00%) |
Mar 07, 2017 | 33.50 | 33.50 | 33.50 | 0 | -0.11(-0.33%) | |
Mar 06, 2017 | 33.50 | 33.61 | 33.50 | 33.61 | 1,700 | +0.36(+1.08%) |
Mar 03, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.00(+0.00%) |
Mar 02, 2017 | 33.50 | 33.50 | 33.25 | 33.25 | 720 | -0.24(-0.72%) |