Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 47.93 | 47.93 | 47.93 | 0 | -0.41(-0.85%) | |
May 28, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.34(+0.71%) | |
May 23, 2019 | 48.00 | 48.00 | 47.99 | 48.00 | 1,100 | +0.65(+1.37%) |
May 21, 2019 | 47.35 | 47.35 | 47.35 | 0 | +0.12(+0.25%) | |
May 16, 2019 | 47.23 | 47.23 | 47.23 | 0 | -0.02(-0.04%) | |
May 15, 2019 | 47.25 | 47.25 | 47.25 | 47.25 | 200 | +0.01(+0.02%) |
May 14, 2019 | 47.21 | 47.24 | 47.21 | 47.24 | 414 | +0.03(+0.06%) |
May 09, 2019 | 47.21 | 47.21 | 47.21 | 0 | -0.04(-0.08%) | |
May 08, 2019 | 47.30 | 47.30 | 47.25 | 47.25 | 10,150 | -0.55(-1.15%) |
May 07, 2019 | 47.30 | 47.80 | 47.30 | 47.80 | 2,800 | +0.05(+0.10%) |
May 03, 2019 | 47.75 | 47.75 | 47.75 | 0 | +0.45(+0.95%) | |
May 02, 2019 | 48.00 | 48.00 | 47.30 | 47.30 | 469 | -0.21(-0.44%) |
May 01, 2019 | 48.00 | 48.00 | 47.51 | 47.51 | 300 | -0.25(-0.52%) |
Apr 30, 2019 | 47.77 | 47.77 | 47.76 | 47.76 | 400 | +0.16(+0.34%) |
Apr 29, 2019 | 47.75 | 47.75 | 47.60 | 47.60 | 1,600 | -0.16(-0.34%) |
Apr 24, 2019 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 47.76 | 47.76 | 47.76 | 47.76 | 100 | +0.01(+0.02%) |
Apr 18, 2019 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 47.75 | 47.75 | 47.75 | 47.75 | 125 | +0.00(+0.00%) |
Apr 16, 2019 | 47.75 | 47.86 | 47.75 | 47.75 | 940 | -0.25(-0.52%) |
Apr 11, 2019 | 48.00 | 48.00 | 48.00 | 0 | -0.25(-0.52%) | |
Apr 10, 2019 | 48.25 | 48.25 | 48.25 | 87 | +0.00(+0.00%) | |
Apr 09, 2019 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.00(+0.00%) |
Apr 08, 2019 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.00(+0.00%) |
Apr 05, 2019 | 48.44 | 48.45 | 48.10 | 48.25 | 900 | +0.25(+0.52%) |
Apr 04, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 275 | +0.00(+0.00%) |
Apr 03, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 400 | +0.00(+0.00%) |
Apr 02, 2019 | 48.01 | 48.01 | 48.00 | 48.00 | 200 | +0.25(+0.52%) |
Mar 28, 2019 | 47.75 | 47.75 | 47.75 | 0 | +0.25(+0.53%) | |
Mar 27, 2019 | 47.50 | 47.50 | 47.50 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 47.50 | 47.50 | 47.50 | 0 | -0.75(-1.55%) | |
Mar 19, 2019 | 48.25 | 48.25 | 48.25 | 0 | -0.24(-0.49%) | |
Mar 18, 2019 | 48.49 | 48.49 | 48.49 | 50 | +0.00(+0.00%) | |
Mar 14, 2019 | 48.49 | 48.49 | 48.49 | 0 | +0.24(+0.50%) | |
Mar 12, 2019 | 48.25 | 48.25 | 48.25 | 0 | -0.15(-0.31%) | |
Mar 11, 2019 | 48.49 | 48.49 | 48.40 | 48.40 | 561 | -0.09(-0.19%) |
Mar 08, 2019 | 48.49 | 48.49 | 48.49 | 48.49 | 200 | -0.01(-0.02%) |
Mar 07, 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.40(+0.83%) |
Mar 05, 2019 | 48.10 | 48.10 | 48.10 | 0 | -0.90(-1.84%) | |
Mar 04, 2019 | 49.00 | 49.00 | 49.00 | 20 | +0.00(+0.00%) |