Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 71.30 | 71.30 | 69.50 | 69.66 | 6,043 | -1.63(-2.29%) |
May 23, 2024 | 71.30 | 71.30 | 71.29 | 71.29 | 1,100 | +0.55(+0.78%) |
May 22, 2024 | 71.41 | 71.41 | 70.74 | 70.74 | 1,360 | -0.66(-0.92%) |
May 21, 2024 | 71.44 | 71.44 | 71.40 | 71.40 | 1,701 | -0.03(-0.04%) |
May 17, 2024 | 71.43 | 0 | -0.73(-1.01%) | |||
May 15, 2024 | 72.16 | 0 | -1.49(-2.02%) | |||
May 13, 2024 | 73.65 | 80 | -0.15(-0.20%) | |||
May 10, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 242 | +1.79(+2.49%) |
May 09, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 500 | +0.01(+0.01%) |
May 08, 2024 | 72.15 | 72.15 | 72.00 | 72.00 | 500 | -0.31(-0.43%) |
May 03, 2024 | 72.31 | 0 | +0.33(+0.46%) | |||
May 02, 2024 | 72.25 | 72.25 | 71.98 | 71.98 | 300 | -1.42(-1.93%) |
Apr 30, 2024 | 73.40 | 0 | +1.40(+1.94%) | |||
Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 558 | +0.00(+0.00%) |
Apr 23, 2024 | 72.00 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,100 | +0.00(+0.00%) |
Apr 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1,800 | +0.00(+0.00%) |
Apr 11, 2024 | 72.00 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,372 | +0.00(+0.00%) |
Apr 09, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2,000 | +0.00(+0.00%) |
Apr 08, 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 1,451 | +0.02(+0.03%) |
Apr 05, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1,000 | -0.02(-0.03%) |
Apr 04, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1,080 | +0.00(+0.00%) |
Apr 03, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,201 | -0.10(-0.14%) |
Apr 02, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 228 | -0.25(-0.35%) |
Apr 01, 2024 | 73.76 | 73.76 | 72.35 | 72.35 | 445 | -0.47(-0.65%) |
Mar 28, 2024 | 72.82 | 0 | +0.71(+0.98%) | |||
Mar 25, 2024 | 72.11 | 0 | -0.89(-1.22%) | |||
Mar 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 208 | +0.26(+0.36%) |
Mar 21, 2024 | 72.73 | 74.16 | 72.73 | 72.74 | 904 | -0.65(-0.89%) |
Mar 20, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 100 | -1.11(-1.49%) |
Mar 18, 2024 | 74.50 | 0 | -0.48(-0.64%) | |||
Mar 15, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 100 | +0.00(+0.00%) |
Mar 13, 2024 | 74.98 | 0 | -1.41(-1.85%) | |||
Mar 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 100 | +0.69(+0.91%) |
Mar 11, 2024 | 76.00 | 76.00 | 75.70 | 75.70 | 800 | -0.30(-0.39%) |
Mar 05, 2024 | 76.00 | 0 | -0.46(-0.60%) | |||
Mar 04, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 400 | +1.05(+1.39%) |