Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.01(-16.67%) |
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 71,000 | +0.01(+20.00%) |
May 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 208,400 | +0.00(+0.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
May 12, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 68,232 | +0.00(+0.00%) |
May 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
May 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,114 | +0.01(+8.33%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 254,276 | -0.01(-14.29%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 112,150 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 44,000 | +0.01(+7.69%) |
Apr 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,357 | -0.01(-7.14%) |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 | +0.01(+7.69%) |
Apr 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 206,933 | +0.01(+18.18%) |
Apr 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,662 | -0.00(-8.33%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,170 | +0.01(+20.00%) |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 195,000 | +0.01(+11.11%) |
Apr 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.01(+28.57%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | -0.00(-12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Apr 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 202,999 | -0.01(-20.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 31,600 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 186,700 | -0.00(-16.67%) |
Apr 01, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,475 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,150 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 156,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-33.33%) |
Mar 20, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 55,932 | +0.01(+50.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 150,000 | -0.03(-45.45%) |
Mar 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | -0.00(-8.33%) |
Mar 13, 2020 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 24,000 | +0.01(+20.00%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Mar 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 116,750 | +0.01(+20.00%) |
Mar 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 80,000 | +0.01(+25.00%) |
Mar 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 239,600 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,999 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 04, 2020 | 0.0400 | 0.0600 | 0.0350 | 0.0600 | 117,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0450 | 0.0450 | 0.0600 | 20,000 | +0.01(+33.33%) |