Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Holdings Inc (OP: CVHL )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+2.21%)
May 22, 2015 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
May 20, 2015 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
May 15, 2015 0.1810 0.1810 0.1810 0 +0.00(+1.12%)
May 08, 2015 0.1790 0.1790 0.1790 0 -0.00(-1.10%)
May 07, 2015 0.1810 0.1810 0.1810 0.1810 3,000 -0.01(-4.74%)
May 06, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2015 0.1810 0.1900 0.1810 0.1900 5,345 +0.01(+4.97%)
Apr 27, 2015 0.1810 0.1810 0.1810 17 -0.00(-0.49%)
Apr 17, 2015 0.1819 0.1819 0.1819 0 +0.00(+0.50%)
Apr 16, 2015 0.1830 0.1830 0.1810 0.1810 10,400 -0.00(-1.09%)
Apr 15, 2015 0.1830 0.1830 0.1830 0.1830 1,000 -0.01(-3.68%)
Apr 14, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+4.97%)
Apr 09, 2015 0.1810 0.1810 0.1810 0 -0.01(-3.21%)
Apr 08, 2015 0.1870 0.1870 0.1870 0.1870 15,538 -0.00(-0.53%)
Apr 07, 2015 0.1880 0.1880 0.1880 0.1880 5,000 +0.00(+0.00%)
Apr 06, 2015 0.1880 0.1880 0.1880 0.1880 500 -0.00(-0.53%)
Apr 02, 2015 0.1890 0.1890 0.1890 0 +0.00(+0.53%)
Apr 01, 2015 0.1900 0.1900 0.1880 0.1880 15,500 -0.00(-1.05%)
Mar 31, 2015 0.1822 0.1900 0.1822 0.1900 150,000 +0.01(+4.11%)
Mar 30, 2015 0.1800 0.1825 0.1800 0.1825 5,501 +0.00(+1.96%)
Mar 27, 2015 0.1700 0.1800 0.1700 0.1790 81,850 +0.01(+5.29%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 35,000 +0.01(+3.03%)
Mar 25, 2015 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Mar 24, 2015 0.1650 0.1650 0.1640 0.1650 207,686 +0.00(+0.00%)
Mar 23, 2015 0.1650 0.1750 0.1650 0.1650 80,000 +0.00(+0.00%)
Mar 20, 2015 0.1650 0.1650 0.1650 0.1650 75,000 +0.00(+1.23%)
Mar 19, 2015 0.1630 0.1630 0.1630 0.1630 135 +0.00(+0.00%)
Mar 18, 2015 0.1630 0.1630 0.1630 0.1630 500 +0.00(+0.00%)
Mar 16, 2015 0.1630 0.1630 0.1630 0 +0.00(+1.72%)
Mar 13, 2015 0.1603 0.1603 0.1603 0.1603 500 +0.00(+0.16%)
Mar 06, 2015 0.1600 0.1600 0.1600 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.