Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.410 | 2.580 | 2.400 | 2.500 | 100,508 | +0.07(+2.88%) |
May 05, 2023 | 2.390 | 2.490 | 2.358 | 2.430 | 99,425 | +0.05(+2.10%) |
May 04, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 145,783 | +0.14(+6.25%) |
May 03, 2023 | 2.350 | 2.379 | 2.230 | 2.240 | 166,745 | -0.14(-5.88%) |
May 02, 2023 | 2.150 | 2.390 | 2.140 | 2.380 | 324,013 | +0.19(+8.68%) |
May 01, 2023 | 2.150 | 2.300 | 2.110 | 2.190 | 203,788 | +0.08(+3.79%) |
Apr 28, 2023 | 1.880 | 2.130 | 1.860 | 2.110 | 1,529,819 | -0.02(-0.94%) |
Apr 27, 2023 | 2.200 | 2.400 | 2.120 | 2.130 | 590,810 | -0.06(-2.74%) |
Apr 26, 2023 | 2.350 | 2.380 | 2.150 | 2.190 | 322,006 | -0.21(-8.75%) |
Apr 25, 2023 | 2.250 | 2.410 | 2.120 | 2.400 | 429,406 | +0.12(+5.26%) |
Apr 24, 2023 | 2.560 | 2.560 | 2.200 | 2.280 | 363,997 | -0.24(-9.52%) |
Apr 21, 2023 | 2.680 | 2.680 | 2.450 | 2.520 | 222,552 | -0.10(-3.82%) |
Apr 20, 2023 | 2.840 | 2.883 | 2.620 | 2.620 | 244,903 | -0.21(-7.42%) |
Apr 19, 2023 | 2.500 | 2.940 | 2.420 | 2.830 | 494,760 | +0.37(+15.04%) |
Apr 18, 2023 | 2.430 | 2.505 | 2.370 | 2.460 | 73,773 | +0.06(+2.50%) |
Apr 17, 2023 | 2.490 | 2.525 | 2.400 | 2.400 | 104,101 | -0.06(-2.44%) |
Apr 14, 2023 | 2.470 | 2.530 | 2.382 | 2.460 | 216,674 | +0.03(+1.23%) |
Apr 13, 2023 | 2.320 | 2.520 | 2.277 | 2.430 | 177,031 | +0.16(+7.05%) |
Apr 12, 2023 | 2.380 | 2.410 | 2.270 | 2.270 | 59,205 | -0.12(-5.02%) |
Apr 11, 2023 | 2.450 | 2.450 | 2.270 | 2.390 | 96,783 | +0.08(+3.46%) |
Apr 10, 2023 | 2.270 | 2.400 | 2.250 | 2.310 | 113,020 | +0.05(+2.21%) |
Apr 06, 2023 | 2.290 | 2.300 | 2.240 | 2.260 | 51,026 | -0.02(-0.88%) |
Apr 05, 2023 | 2.290 | 2.310 | 2.230 | 2.280 | 94,457 | +0.01(+0.44%) |
Apr 04, 2023 | 2.280 | 2.370 | 2.240 | 2.270 | 94,348 | -0.01(-0.44%) |
Apr 03, 2023 | 2.320 | 2.370 | 2.250 | 2.280 | 82,953 | -0.04(-1.72%) |
Mar 31, 2023 | 2.300 | 2.360 | 2.250 | 2.320 | 110,462 | +0.00(+0.00%) |
Mar 30, 2023 | 2.360 | 2.380 | 2.220 | 2.320 | 69,750 | +0.02(+0.87%) |
Mar 29, 2023 | 2.340 | 2.350 | 2.250 | 2.300 | 75,545 | +0.00(+0.00%) |
Mar 28, 2023 | 2.240 | 2.358 | 2.240 | 2.300 | 81,586 | +0.02(+0.88%) |
Mar 27, 2023 | 2.300 | 2.390 | 2.220 | 2.280 | 60,706 | +0.02(+0.88%) |
Mar 24, 2023 | 2.170 | 2.390 | 2.150 | 2.260 | 232,967 | +0.09(+4.15%) |
Mar 23, 2023 | 2.250 | 2.280 | 2.160 | 2.170 | 93,960 | -0.03(-1.36%) |
Mar 22, 2023 | 2.310 | 2.320 | 2.200 | 2.200 | 69,955 | -0.14(-5.98%) |
Mar 21, 2023 | 2.260 | 2.380 | 2.260 | 2.340 | 61,330 | +0.10(+4.46%) |
Mar 20, 2023 | 2.260 | 2.350 | 2.230 | 2.240 | 80,997 | +0.02(+0.90%) |
Mar 17, 2023 | 2.350 | 2.350 | 2.220 | 2.220 | 262,658 | -0.10(-4.31%) |
Mar 16, 2023 | 2.400 | 2.467 | 2.250 | 2.320 | 98,359 | -0.08(-3.33%) |
Mar 15, 2023 | 2.440 | 2.445 | 2.365 | 2.400 | 99,291 | -0.06(-2.44%) |
Mar 14, 2023 | 2.460 | 2.560 | 2.460 | 2.460 | 124,010 | +0.02(+0.82%) |
Mar 13, 2023 | 2.320 | 2.520 | 2.315 | 2.440 | 88,922 | +0.08(+3.39%) |
Mar 10, 2023 | 2.580 | 2.580 | 2.302 | 2.360 | 217,746 | -0.21(-8.17%) |
Mar 09, 2023 | 2.740 | 2.890 | 2.500 | 2.570 | 188,650 | -0.17(-6.20%) |
Mar 08, 2023 | 2.910 | 3.020 | 2.720 | 2.740 | 285,850 | -0.15(-5.19%) |
Mar 07, 2023 | 3.140 | 3.200 | 2.840 | 2.890 | 204,809 | -0.24(-7.67%) |
Mar 06, 2023 | 3.010 | 3.330 | 3.000 | 3.130 | 515,186 | +0.17(+5.74%) |
Mar 03, 2023 | 2.440 | 2.982 | 2.400 | 2.960 | 461,021 | +0.62(+26.50%) |
Mar 02, 2023 | 2.470 | 2.470 | 2.280 | 2.340 | 77,398 | -0.12(-4.88%) |