Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 500 | -0.69(-5.19%) |
May 25, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
May 24, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
May 23, 2006 | 13.24 | 13.29 | 13.24 | 13.24 | 700 | +0.54(+4.24%) |
May 22, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 3,000 | +0.01(+0.08%) |
May 18, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 130 | -0.11(-0.86%) |
May 17, 2006 | 13.22 | 13.02 | 12.80 | 12.80 | 1,100 | -0.42(-3.18%) |
May 16, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
May 15, 2006 | 13.22 | 13.96 | 13.22 | 13.22 | 2,825 | -1.47(-10.01%) |
May 12, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
May 11, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
May 10, 2006 | 14.69 | 14.87 | 14.69 | 14.69 | 1,685 | -0.10(-0.67%) |
May 09, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
May 08, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 300 | -0.01(-0.07%) |
May 04, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 01, 2006 | 14.80 | 15.09 | 14.80 | 14.80 | 2,025 | +0.27(+1.86%) |
Apr 28, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 300 | -0.51(-3.39%) |
Apr 26, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 15.04 | 14.88 | 14.80 | 15.04 | 1,400 | +0.00(+0.00%) |
Apr 21, 2006 | 15.16 | 15.04 | 15.04 | 15.04 | 225 | -0.12(-0.79%) |
Apr 20, 2006 | 15.28 | 15.31 | 14.20 | 15.16 | 5,525 | -0.12(-0.79%) |
Apr 19, 2006 | 14.14 | 15.28 | 15.28 | 15.28 | 1,000 | +1.14(+8.06%) |
Apr 18, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 800 | +0.29(+2.09%) |
Apr 13, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 13.86 | 13.85 | 13.85 | 13.85 | 300 | -0.01(-0.07%) |
Apr 11, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 200 | -0.40(-2.81%) |
Apr 10, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 700 | +0.00(+0.00%) |
Apr 07, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 185 | +0.00(+0.00%) |
Apr 06, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 698 | -0.05(-0.35%) |
Apr 05, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 14.31 | 14.33 | 14.31 | 14.31 | 500 | +0.07(+0.49%) |
Mar 29, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 300 | +0.10(+0.69%) |
Mar 28, 2006 | 13.72 | 14.30 | 14.14 | 14.14 | 5,000 | +0.42(+3.08%) |
Mar 27, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Mar 21, 2006 | 13.73 | 13.77 | 13.73 | 13.73 | 600 | -0.41(-2.90%) |
Mar 20, 2006 | 14.14 | 14.14 | 14.03 | 14.14 | 680 | -0.22(-1.53%) |
Mar 17, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 600 | +0.22(+1.56%) |
Mar 16, 2006 | 14.14 | 14.19 | 14.00 | 14.14 | 5,400 | +0.14(+1.00%) |
Mar 15, 2006 | 13.61 | 14.25 | 13.99 | 14.00 | 2,625 | +0.39(+2.87%) |
Mar 14, 2006 | 12.38 | 13.61 | 13.09 | 13.61 | 6,502 | +1.23(+9.94%) |
Mar 13, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.38 | 12.38 | 12.21 | 12.38 | 30,100 | +0.11(+0.90%) |
Mar 09, 2006 | 12.27 | 12.28 | 12.27 | 12.27 | 3,770 | +0.32(+2.68%) |
Mar 08, 2006 | 11.95 | 12.50 | 11.95 | 11.95 | 39,600 | -0.62(-4.93%) |
Mar 07, 2006 | 12.57 | 12.76 | 12.57 | 12.57 | 9,700 | -1.10(-8.03%) |
Mar 06, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 13.67 | 13.67 | 13.36 | 13.67 | 1,900 | +0.93(+7.32%) |