Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,250 | +0.01(+1.72%) |
May 16, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
May 12, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,950 | -0.02(-3.33%) |
May 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,900 | +0.00(+0.00%) |
May 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | +0.02(+3.45%) |
May 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.00(+0.00%) |
May 03, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 | +0.00(+0.00%) |
Apr 29, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.07(-10.77%) |
Apr 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 1,200 | +0.10(+18.18%) |
Apr 19, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.05(-8.33%) |
Apr 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,500 | +0.00(+0.00%) |
Apr 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Apr 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
Apr 01, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,000 | -0.05(-7.69%) |
Mar 30, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 2,000 | +0.07(+12.07%) |
Mar 15, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 11, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,300 | +0.00(+0.00%) |
Mar 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.07(-10.77%) |
Mar 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |