Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 32,000 | +0.04(+4.60%) |
May 30, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,371 | +0.01(+1.16%) |
May 29, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 4,500 | +0.08(+10.26%) |
May 28, 2013 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,000 | -0.04(-4.88%) |
May 27, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 30,500 | +0.08(+10.81%) |
May 23, 2013 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 10,000 | -0.06(-7.50%) |
May 22, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | -0.04(-4.76%) |
May 17, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,300 | +0.00(+0.00%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.70%) |
May 13, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 7,100 | +0.01(+1.25%) |
May 10, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,000 | -0.09(-10.11%) |
May 09, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,350 | -0.02(-2.20%) |
May 08, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 68,500 | +0.06(+7.06%) |
May 07, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,000 | -0.07(-7.61%) |
May 06, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 66,900 | +0.02(+2.22%) |
May 03, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 42,200 | +0.04(+4.65%) |
May 02, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 9,000 | -0.01(-1.15%) |
Apr 25, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 950 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 12,500 | +0.02(+2.35%) |
Apr 22, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 41,000 | -0.03(-3.41%) |
Apr 19, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 10,095 | +0.03(+3.53%) |
Apr 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 41,500 | +0.00(+0.00%) |
Apr 16, 2013 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | 134,600 | +0.14(+19.72%) |
Apr 15, 2013 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 44,050 | +0.00(+0.00%) |
Apr 12, 2013 | 0.9900 | 0.9900 | 0.5700 | 0.7100 | 267,020 | -0.31(-30.39%) |
Apr 11, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Apr 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 1.020 | 1.020 | 0.9900 | 1.020 | 4,100 | -0.06(-5.56%) |
Apr 05, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.01(-0.92%) |
Apr 04, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 1,250 | +0.10(+10.10%) |
Apr 03, 2013 | 0.9900 | 1.090 | 0.9900 | 0.9900 | 7,650 | -0.01(-1.00%) |
Apr 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,950 | +0.01(+1.01%) |
Mar 26, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,100 | +0.00(+0.00%) |
Mar 25, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,150 | +0.01(+1.02%) |
Mar 21, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 9,000 | +0.01(+1.03%) |
Mar 20, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 43,550 | -0.05(-4.90%) |
Mar 19, 2013 | 1.020 | 1.020 | 1.000 | 1.020 | 44,900 | -0.01(-0.97%) |
Mar 18, 2013 | 1.050 | 1.050 | 1.030 | 1.030 | 4,000 | -0.02(-1.90%) |
Mar 15, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 3,974 | -0.01(-0.94%) |
Mar 14, 2013 | 1.050 | 1.060 | 1.050 | 1.060 | 13,900 | +0.01(+0.95%) |
Mar 13, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 44,900 | +0.01(+0.96%) |
Mar 12, 2013 | 1.050 | 1.050 | 1.040 | 1.040 | 7,000 | -0.01(-0.95%) |
Mar 11, 2013 | 1.050 | 1.110 | 1.050 | 1.050 | 10,500 | +0.01(+0.96%) |
Mar 08, 2013 | 1.080 | 1.110 | 1.030 | 1.040 | 16,025 | -0.03(-2.80%) |
Mar 07, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 2,000 | -0.01(-0.93%) |
Mar 06, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |
Mar 05, 2013 | 1.100 | 1.100 | 1.070 | 1.070 | 13,850 | +0.00(+0.00%) |
Mar 04, 2013 | 1.080 | 1.090 | 1.070 | 1.070 | 27,800 | -0.01(-0.93%) |