Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
May 29, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.04(-3.60%) |
May 28, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
May 27, 2014 | 1.110 | 1.120 | 1.080 | 1.120 | 19,300 | +0.07(+6.67%) |
May 23, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | +0.03(+2.94%) |
May 20, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) |
May 16, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
May 14, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
May 13, 2014 | 1.100 | 1.130 | 1.080 | 1.080 | 24,600 | -0.02(-1.82%) |
May 09, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 1.070 | 1.110 | 1.060 | 1.100 | 6,800 | +0.00(+0.00%) |
May 07, 2014 | 1.060 | 1.100 | 1.050 | 1.100 | 3,500 | +0.04(+3.77%) |
May 06, 2014 | 1.070 | 1.070 | 1.040 | 1.060 | 12,050 | -0.07(-6.19%) |
May 05, 2014 | 1.100 | 1.130 | 1.050 | 1.130 | 10,300 | +0.09(+8.65%) |
May 02, 2014 | 1.080 | 1.080 | 1.030 | 1.040 | 20,950 | -0.04(-3.70%) |
May 01, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 9,000 | -0.02(-1.82%) |
Apr 30, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 16,201 | -0.02(-1.79%) |
Apr 28, 2014 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Apr 25, 2014 | 1.050 | 1.060 | 1.050 | 1.050 | 18,900 | +0.01(+0.96%) |
Apr 24, 2014 | 1.080 | 1.100 | 1.040 | 1.040 | 32,300 | +0.00(+0.00%) |
Apr 23, 2014 | 1.030 | 1.070 | 1.030 | 1.040 | 546,890 | +0.01(+0.97%) |
Apr 22, 2014 | 0.9500 | 1.030 | 0.9500 | 1.030 | 22,900 | +0.03(+3.00%) |
Apr 21, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 650 | +0.00(+0.00%) |
Apr 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Apr 15, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) | |
Apr 14, 2014 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 26,400 | +0.02(+2.08%) |
Apr 11, 2014 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 16,200 | +0.07(+7.87%) |
Apr 07, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) | |
Apr 03, 2014 | 0.9100 | 0.9100 | 0.9100 | 400 | -0.01(-1.09%) | |
Apr 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 200 | -0.01(-1.08%) | |
Mar 31, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | +0.07(+8.14%) |
Mar 27, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.05(-5.49%) | |
Mar 26, 2014 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | +0.01(+1.11%) |
Mar 25, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,300 | +0.00(+0.00%) |
Mar 24, 2014 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 12,000 | +0.01(+1.12%) |
Mar 21, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 13,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 38,500 | -0.02(-2.20%) |
Mar 19, 2014 | 0.8600 | 0.9100 | 0.8400 | 0.9100 | 22,068 | +0.06(+7.06%) |
Mar 18, 2014 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 29,000 | -0.09(-9.57%) |
Mar 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.02(+2.17%) |
Mar 14, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,380 | +0.02(+2.22%) |
Mar 13, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,032 | +0.03(+3.45%) |
Mar 10, 2014 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Mar 07, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,880 | -0.02(-2.17%) |
Mar 05, 2014 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.02(+2.22%) |