Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
May 30, 2017 | 1.140 | 1.140 | 1.120 | 1.140 | 3,300 | +0.00(+0.00%) |
May 26, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 25, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 3,200 | +0.00(+0.00%) |
May 24, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,200 | +0.00(+0.00%) |
May 23, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 8,200 | +0.01(+0.89%) |
May 19, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 4,000 | +0.00(+0.00%) |
May 18, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 3,800 | -0.02(-1.75%) |
May 17, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,400 | -0.05(-4.20%) |
May 16, 2017 | 1.180 | 1.190 | 1.150 | 1.190 | 31,600 | +0.00(+0.00%) |
May 15, 2017 | 1.150 | 1.190 | 1.120 | 1.190 | 31,100 | +0.07(+6.25%) |
May 12, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 3,350 | +0.00(+0.00%) |
May 10, 2017 | 1.120 | 1.120 | 1.120 | 75 | -0.01(-0.88%) | |
May 09, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 3,525 | +0.01(+0.89%) |
May 08, 2017 | 1.130 | 1.130 | 1.110 | 1.120 | 29,580 | -0.01(-0.88%) |
May 04, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
May 03, 2017 | 1.130 | 1.170 | 1.130 | 1.150 | 15,200 | +0.01(+0.88%) |
May 02, 2017 | 1.130 | 1.140 | 1.130 | 1.140 | 3,000 | +0.01(+0.88%) |
May 01, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Apr 28, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,180 | +0.03(+2.70%) |
Apr 27, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,400 | -0.02(-1.77%) |
Apr 26, 2017 | 1.130 | 1.160 | 1.110 | 1.130 | 7,300 | +0.00(+0.00%) |
Apr 25, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 8,100 | -0.03(-2.59%) |
Apr 24, 2017 | 1.150 | 1.160 | 1.150 | 1.160 | 5,510 | -0.01(-0.85%) |
Apr 21, 2017 | 1.110 | 1.190 | 1.110 | 1.170 | 20,924 | +0.03(+2.63%) |
Apr 20, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.01(+0.88%) |
Apr 19, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 7,400 | -0.02(-1.74%) |
Apr 18, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 7,900 | +0.02(+1.77%) |
Apr 17, 2017 | 1.130 | 1.130 | 1.110 | 1.130 | 21,665 | -0.01(-0.88%) |
Apr 13, 2017 | 1.170 | 1.170 | 1.140 | 1.140 | 8,900 | -0.02(-1.72%) |
Apr 12, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | -0.02(-1.69%) |
Apr 11, 2017 | 1.160 | 1.190 | 1.140 | 1.180 | 20,000 | +0.04(+3.51%) |
Apr 10, 2017 | 1.170 | 1.180 | 1.140 | 1.140 | 15,926 | +0.00(+0.00%) |
Apr 07, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.01(-0.87%) |
Apr 06, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 1,770 | +0.00(+0.00%) |
Apr 05, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 7,400 | -0.02(-1.71%) |
Apr 04, 2017 | 1.170 | 1.170 | 1.150 | 1.170 | 3,500 | +0.03(+2.63%) |
Mar 31, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Mar 30, 2017 | 1.120 | 1.170 | 1.120 | 1.170 | 5,478 | +0.02(+1.74%) |
Mar 29, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 22,500 | +0.02(+1.77%) |
Mar 28, 2017 | 1.120 | 1.130 | 1.120 | 1.130 | 2,000 | +0.03(+2.73%) |
Mar 27, 2017 | 1.130 | 1.130 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Mar 24, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 9,656 | -0.01(-0.90%) |
Mar 23, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 52,050 | +0.02(+1.83%) |
Mar 22, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 5,300 | +0.04(+3.81%) |
Mar 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 1.050 | 1.070 | 1.050 | 1.050 | 21,726 | -0.03(-2.78%) |
Mar 17, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 15,000 | +0.03(+2.86%) |
Mar 16, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 833 | +0.01(+0.96%) |
Mar 15, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 1,216 | -0.02(-1.89%) |
Mar 14, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 10,500 | +0.00(+0.00%) |
Mar 10, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Mar 09, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 8,600 | +0.06(+5.88%) |
Mar 08, 2017 | 1.070 | 1.080 | 1.020 | 1.020 | 68,830 | -0.01(-0.97%) |
Mar 07, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 22,200 | -0.05(-4.63%) |
Mar 06, 2017 | 1.060 | 1.080 | 1.050 | 1.080 | 15,400 | +0.00(+0.00%) |
Mar 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | +0.04(+3.85%) |
Mar 02, 2017 | 1.050 | 1.090 | 1.040 | 1.040 | 61,100 | -0.01(-0.95%) |