Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 4,625 | -0.01(-0.91%) |
May 30, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 7,400 | +0.00(+0.00%) |
May 29, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 6,700 | -0.04(-3.51%) |
May 28, 2018 | 1.130 | 1.140 | 1.130 | 1.140 | 7,826 | +0.08(+7.55%) |
May 24, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
May 23, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 1,200 | -0.01(-0.92%) |
May 22, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 7,883 | +0.01(+0.93%) |
May 18, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
May 15, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
May 14, 2018 | 1.120 | 1.120 | 1.110 | 1.110 | 37,400 | -0.02(-1.77%) |
May 11, 2018 | 1.130 | 1.130 | 1.110 | 1.130 | 14,500 | -0.01(-0.88%) |
May 10, 2018 | 1.100 | 1.140 | 1.080 | 1.140 | 13,000 | +0.03(+2.70%) |
May 09, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 32,000 | +0.01(+0.91%) |
May 07, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.01(-0.90%) |
May 03, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 4,301 | -0.03(-2.63%) |
May 02, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 18,000 | +0.00(+0.00%) |
May 01, 2018 | 1.140 | 1.160 | 1.140 | 1.140 | 29,275 | +0.00(+0.00%) |
Apr 30, 2018 | 1.150 | 1.150 | 1.140 | 1.140 | 29,590 | +0.00(+0.00%) |
Apr 27, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 31,400 | +0.00(+0.00%) |
Apr 26, 2018 | 1.140 | 1.150 | 1.140 | 1.140 | 59,000 | +0.01(+0.88%) |
Apr 25, 2018 | 1.110 | 1.130 | 1.110 | 1.130 | 8,250 | +0.03(+2.73%) |
Apr 24, 2018 | 1.100 | 1.110 | 1.100 | 1.100 | 8,900 | +0.00(+0.00%) |
Apr 23, 2018 | 1.100 | 1.130 | 1.100 | 1.100 | 107,224 | +0.00(+0.00%) |
Apr 20, 2018 | 1.130 | 1.140 | 1.100 | 1.100 | 28,910 | +0.00(+0.00%) |
Apr 19, 2018 | 1.070 | 1.120 | 1.060 | 1.100 | 88,995 | +0.03(+2.80%) |
Apr 18, 2018 | 1.120 | 1.120 | 1.070 | 1.070 | 1,600 | +0.03(+2.88%) |
Apr 17, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 3,003 | -0.02(-1.89%) |
Apr 16, 2018 | 1.020 | 1.300 | 1.020 | 1.060 | 1,648,300 | +0.04(+3.92%) |
Apr 13, 2018 | 1.030 | 1.030 | 1.010 | 1.020 | 12,000 | -0.01(-0.97%) |
Apr 12, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 400 | -0.01(-0.96%) |
Apr 11, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 28,100 | +0.00(+0.00%) |
Apr 10, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 1,600 | +0.00(+0.00%) |
Apr 09, 2018 | 1.030 | 1.050 | 1.030 | 1.040 | 7,495 | +0.00(+0.00%) |
Apr 06, 2018 | 1.030 | 1.040 | 1.030 | 1.040 | 11,200 | +0.00(+0.00%) |
Apr 05, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 3,400 | +0.00(+0.00%) |
Apr 04, 2018 | 1.040 | 1.040 | 1.010 | 1.040 | 6,100 | +0.01(+0.97%) |
Apr 03, 2018 | 1.020 | 1.030 | 1.020 | 1.030 | 8,000 | +0.00(+0.00%) |
Apr 02, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 900 | -0.01(-0.96%) |
Mar 28, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | -0.02(-1.89%) |
Mar 26, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 9,982 | +0.01(+0.95%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 965 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 2,300 | +0.00(+0.00%) |
Mar 21, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.01(+0.96%) |
Mar 20, 2018 | 1.030 | 1.060 | 1.030 | 1.040 | 3,601 | -0.02(-1.89%) |
Mar 19, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 2,025 | +0.01(+0.95%) |
Mar 16, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 10,550 | -0.01(-0.94%) |
Mar 15, 2018 | 1.050 | 1.050 | 1.030 | 1.060 | 7,100 | +0.02(+1.92%) |
Mar 14, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 12,657 | +0.00(+0.00%) |
Mar 13, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 5,600 | -0.02(-1.89%) |
Mar 12, 2018 | 1.050 | 1.060 | 1.040 | 1.060 | 31,600 | +0.00(+0.00%) |
Mar 09, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 18,300 | +0.00(+0.00%) |
Mar 08, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 3,000 | -0.02(-1.85%) |
Mar 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Mar 06, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 924 | +0.00(+0.00%) |
Mar 05, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Mar 02, 2018 | 1.080 | 1.080 | 1.050 | 1.080 | 11,700 | +0.02(+1.89%) |