Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.220 | 1.220 | 1.170 | 1.180 | 5,554 | -0.06(-4.84%) |
May 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | -0.01(-0.80%) |
May 29, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 2,100 | +0.05(+4.17%) |
May 28, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 18,100 | +0.00(+0.00%) |
May 27, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 600 | +0.00(+0.00%) |
May 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.01(-0.83%) |
May 23, 2019 | 1.200 | 1.210 | 1.190 | 1.210 | 3,200 | +0.01(+0.83%) |
May 22, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 153 | -0.01(-0.83%) |
May 21, 2019 | 1.240 | 1.250 | 1.200 | 1.210 | 9,200 | -0.02(-1.63%) |
May 17, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
May 15, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
May 14, 2019 | 1.310 | 1.310 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 13, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 1,200 | +0.00(+0.00%) |
May 10, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 11,105 | +0.01(+0.85%) |
May 09, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 4,900 | -0.03(-2.48%) |
May 08, 2019 | 1.210 | 1.210 | 1.190 | 1.210 | 8,175 | +0.01(+0.83%) |
May 07, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
May 06, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 12,098 | -0.02(-1.64%) |
May 03, 2019 | 1.230 | 1.250 | 1.200 | 1.220 | 4,200 | +0.00(+0.00%) |
May 02, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 6,300 | -0.01(-0.81%) |
May 01, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 3,200 | +0.01(+0.82%) |
Apr 30, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 7,200 | -0.01(-0.81%) |
Apr 29, 2019 | 1.200 | 1.230 | 1.200 | 1.230 | 8,000 | -0.01(-0.81%) |
Apr 26, 2019 | 1.240 | 1.240 | 1.210 | 1.240 | 15,350 | +0.00(+0.00%) |
Apr 25, 2019 | 1.210 | 1.240 | 1.210 | 1.240 | 26,595 | +0.02(+1.64%) |
Apr 24, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 14,859 | -0.01(-0.81%) |
Apr 23, 2019 | 1.240 | 1.250 | 1.220 | 1.230 | 6,855 | -0.02(-1.60%) |
Apr 22, 2019 | 1.260 | 1.260 | 1.230 | 1.250 | 10,070 | +0.04(+3.31%) |
Apr 18, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.200 | 1.250 | 1.200 | 1.210 | 16,160 | -0.02(-1.63%) |
Apr 16, 2019 | 1.260 | 1.260 | 1.210 | 1.230 | 2,700 | +0.03(+2.50%) |
Apr 15, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 7,900 | -0.04(-3.23%) |
Apr 12, 2019 | 1.250 | 1.250 | 1.230 | 1.240 | 8,820 | -0.01(-0.80%) |
Apr 11, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 6,500 | -0.02(-1.57%) |
Apr 10, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 8,475 | -0.02(-1.55%) |
Apr 09, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.02(+1.57%) |
Apr 08, 2019 | 1.340 | 1.340 | 1.270 | 1.270 | 51,915 | -0.04(-3.05%) |
Apr 05, 2019 | 1.310 | 1.310 | 1.290 | 1.310 | 16,150 | -0.01(-0.76%) |
Apr 04, 2019 | 1.250 | 1.320 | 1.250 | 1.320 | 43,600 | +0.05(+3.94%) |
Apr 03, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 3,870 | +0.01(+0.79%) |
Apr 02, 2019 | 1.280 | 1.280 | 1.260 | 1.260 | 7,126 | -0.03(-2.33%) |
Apr 01, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 8,870 | -0.02(-1.53%) |
Mar 29, 2019 | 1.340 | 1.340 | 1.260 | 1.310 | 15,949 | -0.02(-1.50%) |
Mar 28, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 4,332 | +0.03(+2.31%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 15,688 | -0.03(-2.26%) |
Mar 26, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 11,200 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 4,934 | -0.02(-1.48%) |
Mar 20, 2019 | 1.330 | 1.370 | 1.330 | 1.350 | 3,064 | +0.02(+1.50%) |
Mar 19, 2019 | 1.370 | 1.370 | 1.330 | 1.330 | 10,316 | -0.04(-2.92%) |
Mar 18, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 9,143 | -0.01(-0.72%) |
Mar 15, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.01(-0.72%) |
Mar 14, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 576 | +0.02(+1.46%) |
Mar 12, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Mar 11, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 17,009 | +0.00(+0.00%) |
Mar 08, 2019 | 1.430 | 1.440 | 1.370 | 1.380 | 19,076 | -0.04(-2.82%) |
Mar 07, 2019 | 1.370 | 1.450 | 1.370 | 1.420 | 52,705 | +0.05(+3.65%) |
Mar 06, 2019 | 1.320 | 1.370 | 1.320 | 1.370 | 650 | +0.00(+0.00%) |
Mar 05, 2019 | 1.310 | 1.370 | 1.310 | 1.370 | 32,860 | +0.03(+2.24%) |
Mar 04, 2019 | 1.300 | 1.340 | 1.300 | 1.340 | 37,771 | +0.05(+3.88%) |