Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.01(+0.89%) |
May 05, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 9,800 | -0.05(-4.27%) |
May 04, 2023 | 1.210 | 1.210 | 1.170 | 1.170 | 3,200 | -0.08(-6.40%) |
May 02, 2023 | 1.250 | 0 | -0.02(-1.57%) | |||
May 01, 2023 | 1.230 | 1.270 | 1.230 | 1.270 | 504 | +0.02(+1.60%) |
Apr 25, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
Apr 21, 2023 | 1.200 | 0 | -0.05(-4.00%) | |||
Apr 20, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 26,300 | -0.04(-3.10%) |
Apr 19, 2023 | 1.230 | 1.290 | 1.230 | 1.290 | 2,350 | +0.06(+4.88%) |
Apr 18, 2023 | 1.220 | 1.250 | 1.220 | 1.230 | 5,005 | +0.01(+0.82%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.150 | 1.220 | 14,328 | -0.05(-3.94%) |
Apr 14, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 3,800 | +0.01(+0.79%) |
Apr 13, 2023 | 1.270 | 1.290 | 1.200 | 1.260 | 14,300 | -0.02(-1.56%) |
Apr 12, 2023 | 1.260 | 1.340 | 1.220 | 1.280 | 13,506 | +0.01(+0.79%) |
Apr 11, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 13,900 | -0.03(-2.31%) |
Apr 10, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 2,700 | -0.02(-1.52%) |
Apr 06, 2023 | 1.320 | 0 | -0.06(-4.35%) | |||
Apr 05, 2023 | 1.330 | 1.400 | 1.310 | 1.380 | 3,300 | +0.05(+3.76%) |
Apr 03, 2023 | 1.330 | 0 | -0.05(-3.62%) | |||
Mar 31, 2023 | 1.330 | 1.380 | 1.330 | 1.380 | 2,800 | +0.05(+3.76%) |
Mar 30, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,300 | -0.02(-1.48%) |
Mar 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 900 | +0.01(+0.75%) |
Mar 28, 2023 | 1.320 | 1.340 | 1.320 | 1.340 | 4,150 | +0.02(+1.52%) |
Mar 27, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 3,803 | -0.05(-3.65%) |
Mar 24, 2023 | 1.430 | 1.430 | 1.360 | 1.370 | 17,900 | -0.08(-5.52%) |
Mar 23, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 4,500 | -0.05(-3.33%) |
Mar 20, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.03(+2.04%) |
Mar 16, 2023 | 1.490 | 1.490 | 1.440 | 1.470 | 988 | +0.00(+0.00%) |
Mar 14, 2023 | 1.470 | 0 | -0.06(-3.92%) | |||
Mar 13, 2023 | 1.570 | 1.570 | 1.530 | 1.530 | 900 | -0.02(-1.29%) |
Mar 10, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 1,850 | -0.07(-4.32%) |
Mar 09, 2023 | 1.770 | 1.770 | 1.580 | 1.620 | 4,500 | +0.01(+0.62%) |
Mar 08, 2023 | 1.590 | 1.610 | 1.590 | 1.610 | 4,514 | +0.01(+0.63%) |
Mar 07, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 2,419 | -0.01(-0.62%) |
Mar 06, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 3,827 | +0.03(+1.90%) |
Mar 03, 2023 | 1.700 | 1.720 | 1.560 | 1.580 | 22,900 | -0.12(-7.06%) |
Mar 02, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 395 | +0.01(+0.59%) |