Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 29, 2019 0.0024 0.0024 0.0024 0.0024 50,281 +0.00(+4.35%)
May 28, 2019 0.0023 0.0023 0.0023 0.0023 41,000 +0.00(+0.00%)
May 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 22, 2019 0.0023 0.0023 0.0023 0.0023 50,162 +0.00(+0.00%)
May 21, 2019 0.0023 0.0023 0.0023 0.0023 16,000 +0.00(+0.00%)
May 20, 2019 0.0023 0.0024 0.0023 0.0023 196,666 -0.00(-4.17%)
May 15, 2019 0.0024 0.0024 0.0024 0 -0.00(-35.14%)
May 14, 2019 0.0023 0.0037 0.0023 0.0037 158,678 +0.00(+0.00%)
May 10, 2019 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
May 09, 2019 0.0025 0.0025 0.0025 0.0025 36,000 +0.00(+0.00%)
May 08, 2019 0.0023 0.0025 0.0023 0.0025 30,000 +0.00(+8.70%)
May 07, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
May 03, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 02, 2019 0.0025 0.0025 0.0023 0.0023 533,399 -0.00(-8.00%)
May 01, 2019 0.0025 0.0032 0.0025 0.0025 162,000 +0.00(+0.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 26, 2019 0.0038 0.0038 0.0025 0.0025 2,100 -0.00(-35.90%)
Apr 25, 2019 0.0030 0.0039 0.0022 0.0039 69,220 +0.00(+5.41%)
Apr 24, 2019 0.0037 0.0037 0.0030 0.0037 11,381 -0.00(-2.63%)
Apr 23, 2019 0.0039 0.0039 0.0038 0.0038 15,128 +0.00(+18.75%)
Apr 22, 2019 0.0040 0.0040 0.0031 0.0032 156,000 -0.00(-20.00%)
Apr 18, 2019 0.0035 0.0042 0.0035 0.0040 871,000 +0.00(+53.85%)
Apr 17, 2019 0.0030 0.0030 0.0025 0.0026 91,224 -0.00(-3.70%)
Apr 16, 2019 0.0028 0.0028 0.0025 0.0027 191,330 +0.00(+0.00%)
Apr 15, 2019 0.0026 0.0035 0.0026 0.0027 282,643 -0.00(-10.00%)
Apr 12, 2019 0.0030 0.0030 0.0030 0.0030 78,900 +0.00(+0.00%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
Apr 10, 2019 0.0040 0.0040 0.0030 0.0030 180,326 -0.00(-25.00%)
Apr 09, 2019 0.0042 0.0042 0.0036 0.0040 502,970 -0.00(-4.76%)
Apr 08, 2019 0.0049 0.0049 0.0039 0.0042 1,319,556 +0.00(+5.00%)
Apr 05, 2019 0.0017 0.0065 0.0017 0.0040 12,313,001 +0.00(+233.33%)
Apr 04, 2019 0.0012 0.0012 0.0012 0.0012 4,412 -0.00(-14.29%)
Apr 03, 2019 0.0014 0.0014 0.0012 0.0014 213,498 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0014 0.0014 0.0014 2,100 +0.00(+0.00%)
Mar 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 11, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 08, 2019 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.