Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.190 | 2.200 | 2.100 | 2.100 | 53,723 | -0.11(-4.98%) |
May 05, 2023 | 2.210 | 2.323 | 2.115 | 2.210 | 15,063 | +0.01(+0.45%) |
May 04, 2023 | 2.080 | 2.200 | 2.080 | 2.200 | 60,739 | +0.10(+4.76%) |
May 03, 2023 | 2.180 | 2.180 | 2.050 | 2.100 | 101,644 | -0.07(-3.23%) |
May 02, 2023 | 2.140 | 2.210 | 2.010 | 2.170 | 25,752 | +0.01(+0.46%) |
May 01, 2023 | 2.100 | 2.175 | 2.100 | 2.160 | 15,779 | +0.00(+0.00%) |
Apr 28, 2023 | 2.190 | 2.250 | 2.110 | 2.160 | 19,435 | +0.00(+0.00%) |
Apr 27, 2023 | 2.160 | 2.175 | 2.110 | 2.160 | 20,269 | +0.01(+0.23%) |
Apr 26, 2023 | 2.161 | 2.190 | 2.110 | 2.155 | 18,675 | -0.04(-1.60%) |
Apr 25, 2023 | 2.160 | 2.190 | 2.117 | 2.190 | 35,058 | +0.03(+1.39%) |
Apr 24, 2023 | 2.140 | 2.160 | 2.072 | 2.160 | 22,933 | +0.01(+0.47%) |
Apr 21, 2023 | 2.090 | 2.289 | 2.040 | 2.150 | 32,129 | +0.06(+2.87%) |
Apr 20, 2023 | 2.025 | 2.120 | 1.995 | 2.090 | 20,160 | +0.06(+2.96%) |
Apr 19, 2023 | 2.020 | 2.030 | 1.987 | 2.030 | 9,004 | -0.03(-1.22%) |
Apr 18, 2023 | 1.996 | 2.140 | 1.925 | 2.055 | 55,529 | +0.12(+5.93%) |
Apr 17, 2023 | 1.900 | 1.990 | 1.890 | 1.940 | 13,924 | +0.00(+0.01%) |
Apr 14, 2023 | 2.030 | 2.050 | 1.910 | 1.940 | 19,562 | -0.09(-4.43%) |
Apr 13, 2023 | 1.820 | 2.040 | 1.820 | 2.030 | 95,258 | +0.19(+10.32%) |
Apr 12, 2023 | 1.850 | 1.850 | 1.830 | 1.840 | 13,155 | +0.00(+0.00%) |
Apr 11, 2023 | 1.790 | 1.850 | 1.750 | 1.840 | 24,335 | +0.03(+1.66%) |
Apr 10, 2023 | 1.790 | 1.820 | 1.760 | 1.810 | 148,986 | -0.03(-1.63%) |
Apr 06, 2023 | 1.800 | 1.875 | 1.800 | 1.840 | 27,167 | +0.03(+1.66%) |
Apr 05, 2023 | 1.750 | 1.810 | 1.735 | 1.810 | 65,606 | +0.03(+1.69%) |
Apr 04, 2023 | 1.760 | 1.820 | 1.700 | 1.780 | 41,304 | +0.02(+1.14%) |
Apr 03, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 20,457 | -0.06(-3.30%) |
Mar 31, 2023 | 1.660 | 1.830 | 1.660 | 1.820 | 25,682 | +0.14(+8.33%) |
Mar 30, 2023 | 1.780 | 1.810 | 1.660 | 1.680 | 71,246 | -0.12(-6.67%) |
Mar 29, 2023 | 1.780 | 1.890 | 1.760 | 1.800 | 17,213 | -0.01(-0.55%) |
Mar 28, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 47,212 | +0.02(+1.12%) |
Mar 27, 2023 | 1.780 | 1.880 | 1.740 | 1.790 | 33,986 | +0.00(+0.00%) |
Mar 24, 2023 | 1.760 | 1.790 | 1.710 | 1.790 | 43,996 | +0.00(+0.00%) |
Mar 23, 2023 | 1.780 | 1.960 | 1.740 | 1.790 | 52,734 | +0.07(+4.07%) |
Mar 22, 2023 | 1.690 | 1.760 | 1.650 | 1.720 | 31,341 | +0.02(+1.18%) |
Mar 21, 2023 | 1.690 | 1.720 | 1.655 | 1.700 | 19,599 | +0.00(+0.00%) |
Mar 20, 2023 | 1.710 | 1.750 | 1.670 | 1.700 | 27,061 | +0.04(+2.41%) |
Mar 17, 2023 | 1.620 | 1.705 | 1.590 | 1.660 | 64,810 | +0.00(+0.00%) |
Mar 16, 2023 | 1.480 | 1.700 | 1.480 | 1.660 | 32,687 | +0.16(+10.67%) |
Mar 15, 2023 | 1.550 | 1.560 | 1.500 | 1.500 | 2,696 | -0.03(-1.96%) |
Mar 14, 2023 | 1.450 | 1.600 | 1.450 | 1.530 | 47,894 | +0.06(+4.08%) |
Mar 13, 2023 | 1.620 | 1.660 | 1.430 | 1.470 | 142,140 | -0.15(-9.26%) |
Mar 10, 2023 | 1.620 | 1.690 | 1.620 | 1.620 | 66,902 | -0.05(-2.99%) |
Mar 09, 2023 | 1.690 | 1.720 | 1.610 | 1.670 | 36,708 | -0.07(-4.02%) |
Mar 08, 2023 | 1.790 | 1.800 | 1.740 | 1.740 | 11,896 | -0.05(-2.79%) |
Mar 07, 2023 | 1.740 | 1.830 | 1.620 | 1.790 | 33,304 | +0.07(+4.07%) |
Mar 06, 2023 | 1.750 | 1.798 | 1.660 | 1.720 | 45,335 | -0.03(-1.71%) |
Mar 03, 2023 | 1.610 | 1.750 | 1.580 | 1.750 | 457,597 | +0.17(+10.76%) |
Mar 02, 2023 | 1.560 | 1.630 | 1.510 | 1.580 | 217,665 | +0.00(+0.00%) |