Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.340 | 1.340 | 1.120 | 1.219 | 131,690 | -0.08(-5.91%) |
May 05, 2023 | 1.380 | 1.380 | 1.250 | 1.296 | 69,089 | -0.04(-3.28%) |
May 04, 2023 | 1.280 | 1.380 | 1.060 | 1.340 | 321,005 | +0.04(+3.08%) |
May 03, 2023 | 1.400 | 1.450 | 1.215 | 1.300 | 145,882 | -0.08(-5.80%) |
May 02, 2023 | 1.230 | 1.460 | 1.190 | 1.380 | 478,354 | +0.19(+15.97%) |
May 01, 2023 | 0.9700 | 1.230 | 0.9100 | 1.190 | 279,964 | +0.21(+21.39%) |
Apr 28, 2023 | 0.9600 | 0.9821 | 0.8400 | 0.9803 | 202,625 | +0.04(+3.74%) |
Apr 27, 2023 | 0.8932 | 0.9615 | 0.8932 | 0.9450 | 101,831 | +0.03(+3.79%) |
Apr 26, 2023 | 0.9000 | 0.9600 | 0.8300 | 0.9105 | 219,308 | +0.00(+0.07%) |
Apr 25, 2023 | 0.8300 | 1.050 | 0.6801 | 0.9099 | 1,776,180 | +0.11(+13.74%) |
Apr 24, 2023 | 0.7600 | 0.9899 | 0.7599 | 0.8000 | 1,228,877 | +0.04(+4.88%) |
Apr 21, 2023 | 0.7717 | 0.7717 | 0.7133 | 0.7628 | 112,127 | +0.05(+7.53%) |
Apr 20, 2023 | 0.7596 | 0.7937 | 0.7000 | 0.7094 | 36,617 | +0.01(+1.20%) |
Apr 19, 2023 | 0.7399 | 0.8000 | 0.6950 | 0.7010 | 28,672 | -0.01(-1.27%) |
Apr 18, 2023 | 0.7020 | 0.7453 | 0.7000 | 0.7100 | 24,094 | +0.01(+1.10%) |
Apr 17, 2023 | 0.7500 | 0.8200 | 0.7008 | 0.7023 | 59,803 | -0.05(-6.36%) |
Apr 14, 2023 | 0.7400 | 0.8100 | 0.7051 | 0.7500 | 87,962 | +0.02(+2.04%) |
Apr 13, 2023 | 0.7400 | 0.7699 | 0.7000 | 0.7350 | 43,588 | +0.03(+4.97%) |
Apr 12, 2023 | 0.7002 | 0.7700 | 0.7002 | 0.7002 | 27,519 | +0.01(+1.11%) |
Apr 11, 2023 | 0.7387 | 0.7387 | 0.6800 | 0.6925 | 53,213 | -0.05(-6.25%) |
Apr 10, 2023 | 0.7665 | 0.8400 | 0.7010 | 0.7387 | 45,383 | +0.01(+1.19%) |
Apr 06, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 60,780 | +0.06(+8.79%) |
Apr 05, 2023 | 0.8229 | 0.8500 | 0.6700 | 0.6710 | 69,598 | -0.18(-20.91%) |
Apr 04, 2023 | 0.8500 | 0.8500 | 0.8046 | 0.8484 | 60,198 | +0.04(+5.39%) |
Apr 03, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8050 | 317,009 | -0.04(-4.18%) |
Mar 31, 2023 | 0.8686 | 0.8750 | 0.8200 | 0.8401 | 36,112 | +0.02(+2.45%) |
Mar 30, 2023 | 0.8900 | 0.9041 | 0.8190 | 0.8200 | 73,285 | -0.07(-7.88%) |
Mar 29, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8901 | 35,454 | -0.01(-1.60%) |
Mar 28, 2023 | 0.9450 | 0.9800 | 0.8900 | 0.9046 | 28,026 | -0.01(-0.59%) |
Mar 27, 2023 | 0.9102 | 0.9784 | 0.9100 | 0.9100 | 52,568 | +0.00(+0.01%) |
Mar 24, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9099 | 12,144 | -0.01(-1.09%) |
Mar 23, 2023 | 0.9300 | 0.9989 | 0.9000 | 0.9199 | 40,593 | +0.00(+0.26%) |
Mar 22, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9175 | 53,803 | +0.01(+0.82%) |
Mar 21, 2023 | 0.9300 | 0.9400 | 0.8631 | 0.9100 | 69,147 | -0.03(-3.19%) |
Mar 20, 2023 | 1.080 | 1.120 | 0.8616 | 0.9400 | 531,908 | -0.17(-15.32%) |
Mar 17, 2023 | 1.210 | 1.210 | 1.110 | 1.110 | 88,246 | -0.02(-1.77%) |
Mar 16, 2023 | 1.190 | 1.208 | 1.100 | 1.130 | 48,191 | +0.01(+0.89%) |
Mar 15, 2023 | 1.100 | 1.135 | 1.070 | 1.120 | 26,435 | +0.02(+1.82%) |
Mar 14, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 35,977 | -0.05(-4.35%) |
Mar 13, 2023 | 1.220 | 1.220 | 1.070 | 1.150 | 89,628 | -0.03(-2.54%) |
Mar 10, 2023 | 1.060 | 1.200 | 1.060 | 1.180 | 111,944 | +0.12(+11.32%) |
Mar 09, 2023 | 1.090 | 1.150 | 0.9900 | 1.060 | 111,069 | -0.01(-0.93%) |
Mar 08, 2023 | 1.120 | 1.238 | 1.050 | 1.070 | 152,446 | -0.01(-0.93%) |
Mar 07, 2023 | 1.180 | 1.180 | 1.050 | 1.080 | 105,773 | -0.11(-9.24%) |
Mar 06, 2023 | 1.270 | 1.270 | 1.080 | 1.190 | 72,588 | -0.09(-7.03%) |
Mar 03, 2023 | 1.300 | 1.359 | 1.230 | 1.280 | 36,080 | -0.02(-1.54%) |
Mar 02, 2023 | 1.360 | 1.433 | 1.270 | 1.300 | 52,460 | -0.11(-7.80%) |