Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 520 | -0.24(-5.26%) |
May 20, 2009 | 4.799 | 4.799 | 4.559 | 4.559 | 940 | -0.34(-6.86%) |
May 18, 2009 | 4.895 | 4.895 | 4.895 | 4.895 | 0 | -0.72(-12.82%) |
May 12, 2009 | 5.615 | 5.615 | 5.615 | 5.615 | 0 | +0.19(+3.54%) |
May 07, 2009 | 5.423 | 5.423 | 5.423 | 5.423 | 1,041 | -0.19(-3.42%) |
May 06, 2009 | 5.615 | 5.615 | 5.615 | 5.615 | 104 | +0.19(+3.54%) |
May 05, 2009 | 5.567 | 5.567 | 5.423 | 5.423 | 3,646 | +0.05(+0.89%) |
May 04, 2009 | 5.375 | 5.375 | 5.375 | 5.375 | 208 | -0.18(-3.28%) |
May 01, 2009 | 5.558 | 5.558 | 4.895 | 5.558 | 356 | -0.06(-1.03%) |
Apr 30, 2009 | 5.567 | 5.615 | 5.567 | 5.615 | 312 | +0.67(+13.59%) |
Apr 29, 2009 | 4.943 | 4.943 | 4.943 | 4.943 | 104 | -0.67(-11.97%) |
Apr 27, 2009 | 5.615 | 5.615 | 5.615 | 5.615 | 312 | +0.34(+6.36%) |
Apr 24, 2009 | 5.203 | 5.279 | 5.203 | 5.279 | 2,083 | +0.48(+10.00%) |
Apr 23, 2009 | 4.032 | 4.809 | 4.032 | 4.799 | 4,688 | +0.91(+23.46%) |
Apr 20, 2009 | 3.888 | 3.887 | 3.887 | 3.887 | 520 | -0.05(-1.22%) |
Apr 17, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 10,579 | +0.10(+2.50%) |
Apr 16, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 5,313 | +0.00(+0.00%) |
Apr 15, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 520 | -0.10(-2.44%) |
Apr 13, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | +0.10(+2.50%) |
Apr 09, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 1,915 | +0.00(+0.00%) |
Apr 08, 2009 | 3.839 | 3.840 | 3.743 | 3.840 | 1,145 | +0.00(+0.00%) |
Apr 06, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 2,604 | +0.47(+13.96%) |
Apr 01, 2009 | 3.648 | 3.369 | 3.369 | 3.369 | 312 | -0.47(-12.25%) |
Mar 31, 2009 | 3.705 | 3.840 | 3.705 | 3.840 | 1,458 | +0.00(+0.00%) |
Mar 30, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 208 | +0.28(+7.82%) |
Mar 23, 2009 | 3.792 | 3.561 | 3.561 | 3.561 | 2,291 | -0.28(-7.25%) |
Mar 19, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 104 | +0.00(+0.00%) |
Mar 18, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 5,624 | +0.10(+2.56%) |
Mar 16, 2009 | 3.600 | 3.744 | 3.744 | 3.744 | 2,917 | +0.13(+3.72%) |
Mar 10, 2009 | 3.609 | 3.609 | 3.609 | 3.609 | 0 | -0.23(-6.00%) |
Mar 06, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 833 | +0.00(+0.00%) |