Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.719 | 6.719 | 6.537 | 6.585 | 2,027 | -0.13(-2.00%) |
May 27, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 120 | +0.19(+2.94%) |
May 24, 2010 | 6.527 | 6.527 | 6.527 | 6.527 | 1,041 | -0.19(-2.86%) |
May 21, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,441 | +0.07(+1.01%) |
May 20, 2010 | 6.604 | 6.940 | 6.604 | 6.652 | 3,846 | +0.08(+1.17%) |
May 19, 2010 | 6.623 | 6.921 | 6.527 | 6.575 | 5,097 | -0.05(-0.72%) |
May 18, 2010 | 6.623 | 6.623 | 6.623 | 6.623 | 1,041 | +0.09(+1.32%) |
May 17, 2010 | 6.537 | 6.537 | 6.537 | 6.537 | 312 | -0.13(-2.01%) |
May 13, 2010 | 6.671 | 6.671 | 6.671 | 6.671 | 0 | -0.05(-0.71%) |
May 11, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.00(+0.00%) |
May 06, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.26(-3.71%) |
May 05, 2010 | 6.959 | 7.007 | 6.959 | 6.978 | 1,562 | -0.36(-4.84%) |
Apr 30, 2010 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.37(+5.38%) |
Apr 29, 2010 | 7.007 | 7.007 | 6.959 | 6.959 | 416 | -0.34(-4.60%) |
Apr 28, 2010 | 7.295 | 7.295 | 7.228 | 7.295 | 4,052 | +0.03(+0.40%) |
Apr 27, 2010 | 6.902 | 7.266 | 6.902 | 7.266 | 7,667 | +0.36(+5.28%) |
Apr 26, 2010 | 6.815 | 6.902 | 6.767 | 6.902 | 6,354 | +0.04(+0.56%) |
Apr 23, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 1,781 | +0.05(+0.71%) |
Apr 22, 2010 | 6.950 | 6.950 | 6.815 | 6.815 | 2,297 | -0.05(-0.70%) |
Apr 21, 2010 | 6.863 | 6.863 | 6.796 | 6.863 | 3,125 | +0.14(+2.14%) |
Apr 20, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,041 | -0.14(-2.10%) |
Apr 15, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.11(+1.56%) |
Apr 13, 2010 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | -0.01(-0.14%) |
Apr 08, 2010 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | -0.05(-0.70%) |
Mar 29, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | +0.19(+2.90%) |
Mar 26, 2010 | 6.671 | 6.671 | 6.623 | 6.623 | 1,979 | -0.05(-0.72%) |
Mar 25, 2010 | 6.671 | 6.671 | 6.671 | 6.671 | 104 | +0.19(+2.96%) |
Mar 24, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 519 | +0.00(+0.00%) |
Mar 23, 2010 | 6.431 | 6.479 | 6.431 | 6.479 | 287 | +0.00(+0.00%) |
Mar 22, 2010 | 6.498 | 6.498 | 6.479 | 6.479 | 416 | -0.24(-3.57%) |
Mar 19, 2010 | 6.710 | 6.834 | 6.710 | 6.719 | 2,291 | +0.10(+1.45%) |
Mar 18, 2010 | 6.431 | 6.623 | 6.431 | 6.623 | 4,583 | +0.07(+1.02%) |
Mar 17, 2010 | 6.623 | 6.623 | 6.508 | 6.556 | 2,291 | -0.09(-1.32%) |
Mar 15, 2010 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | -0.08(-1.12%) |
Mar 12, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 520 | +0.02(+0.29%) |
Mar 09, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.29%) |
Mar 08, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 3,125 | +0.01(+0.14%) |
Mar 05, 2010 | 6.671 | 6.806 | 6.671 | 6.710 | 1,562 | +0.04(+0.58%) |
Mar 04, 2010 | 6.719 | 6.719 | 6.671 | 6.671 | 312 | +0.05(+0.72%) |
Mar 03, 2010 | 6.585 | 6.719 | 6.585 | 6.623 | 5,151 | +0.05(+0.73%) |
Mar 02, 2010 | 6.575 | 6.575 | 6.575 | 6.575 | 104 | +0.00(+0.00%) |