Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 601,357 | -0.02(-3.28%) |
May 28, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 618,589 | -0.03(-4.69%) |
May 27, 2021 | 0.7200 | 0.7300 | 0.6400 | 0.6400 | 666,226 | -0.06(-8.57%) |
May 26, 2021 | 0.7600 | 0.8300 | 0.6700 | 0.7000 | 1,414,510 | -0.06(-7.89%) |
May 25, 2021 | 0.8000 | 0.9100 | 0.7500 | 0.7600 | 1,729,144 | +0.03(+4.11%) |
May 21, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
May 20, 2021 | 0.6700 | 0.7400 | 0.6300 | 0.6900 | 1,253,138 | +0.06(+10.40%) |
May 19, 2021 | 0.5200 | 0.7200 | 0.4750 | 0.6250 | 1,701,625 | +0.07(+13.64%) |
May 18, 2021 | 0.7800 | 0.8300 | 0.5300 | 0.5500 | 3,067,859 | -0.21(-27.63%) |
May 17, 2021 | 0.6000 | 0.8100 | 0.5900 | 0.7600 | 1,903,319 | +0.16(+26.67%) |
May 14, 2021 | 0.5000 | 0.6000 | 0.4900 | 0.6000 | 968,754 | +0.12(+25.00%) |
May 13, 2021 | 0.4050 | 0.5200 | 0.3900 | 0.4800 | 787,344 | +0.09(+23.08%) |
May 12, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 462,043 | +0.00(+0.00%) |
May 11, 2021 | 0.3600 | 0.4000 | 0.3450 | 0.3900 | 870,152 | +0.06(+18.18%) |
May 10, 2021 | 0.3200 | 0.4200 | 0.3200 | 0.3300 | 565,968 | +0.02(+6.45%) |
May 07, 2021 | 0.2950 | 0.3150 | 0.2850 | 0.3100 | 253,614 | +0.03(+8.77%) |
May 06, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 150,546 | -0.02(-5.00%) |
May 05, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 159,901 | -0.02(-4.76%) |
May 04, 2021 | 0.3150 | 0.3150 | 0.2650 | 0.3150 | 398,395 | +0.00(+0.00%) |
May 03, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 565,110 | +0.01(+3.28%) |
Apr 30, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 342,387 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.3050 | 546,652 | -0.01(-1.61%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 115,544 | -0.01(-1.59%) |
Apr 27, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 218,405 | +0.01(+1.61%) |
Apr 26, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 213,506 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 281,256 | -0.02(-4.62%) |
Apr 22, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 291,230 | -0.01(-2.99%) |
Apr 21, 2021 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 169,564 | +0.02(+6.35%) |
Apr 20, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 124,722 | -0.01(-1.56%) |
Apr 19, 2021 | 0.3150 | 0.3250 | 0.2950 | 0.3200 | 217,720 | +0.02(+6.67%) |
Apr 16, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 443,336 | -0.02(-4.76%) |
Apr 15, 2021 | 0.2950 | 0.3350 | 0.2950 | 0.3150 | 509,758 | +0.03(+12.50%) |
Apr 14, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 111,065 | -0.00(-1.75%) |
Apr 13, 2021 | 0.3200 | 0.3250 | 0.2850 | 0.2850 | 399,090 | -0.02(-5.00%) |
Apr 12, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 574,033 | -0.04(-10.45%) |
Apr 09, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 448,906 | +0.02(+6.35%) |
Apr 08, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 228,317 | -0.02(-4.55%) |
Apr 07, 2021 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 438,661 | +0.01(+3.13%) |
Apr 06, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3200 | 403,352 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 1,076,307 | -0.05(-13.51%) |
Apr 01, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.18(-32.73%) | |
Mar 17, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+14.58%) | |
Mar 16, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 512,724 | +0.01(+3.23%) |
Mar 15, 2021 | 0.4100 | 0.4800 | 0.4050 | 0.4650 | 729,793 | +0.05(+10.71%) |
Mar 12, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 464,977 | +0.03(+7.69%) |
Mar 11, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 264,606 | +0.02(+5.41%) |
Mar 10, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 123,608 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3650 | 0.3750 | 0.3550 | 0.3700 | 176,347 | +0.01(+1.37%) |
Mar 08, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3650 | 227,682 | +0.03(+8.96%) |
Mar 05, 2021 | 0.3400 | 0.4000 | 0.3350 | 0.3350 | 291,713 | +0.02(+6.35%) |
Mar 04, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3150 | 360,982 | -0.07(-18.18%) |
Mar 03, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 227,042 | -0.01(-2.53%) |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 97,341 | +0.00(+0.00%) |