Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.130 | 1.150 | 1.120 | 1.137 | 3,627 | +0.02(+1.50%) |
May 28, 2015 | 1.130 | 1.170 | 1.120 | 1.120 | 9,477 | -0.02(-1.75%) |
May 27, 2015 | 1.160 | 1.200 | 1.140 | 1.140 | 9,905 | +0.00(+0.00%) |
May 26, 2015 | 1.139 | 1.150 | 1.139 | 1.140 | 9,918 | +0.01(+0.88%) |
May 22, 2015 | 1.140 | 1.130 | 1.130 | 1.130 | 47,000 | +0.00(+0.00%) |
May 21, 2015 | 1.150 | 1.200 | 1.110 | 1.130 | 54,386 | -0.03(-2.50%) |
May 20, 2015 | 1.160 | 1.160 | 1.159 | 1.159 | 3,390 | -0.00(-0.09%) |
May 19, 2015 | 1.170 | 1.170 | 1.150 | 1.160 | 1,788 | -0.02(-1.69%) |
May 18, 2015 | 1.160 | 1.180 | 1.160 | 1.180 | 996 | +0.01(+0.85%) |
May 15, 2015 | 1.160 | 1.170 | 1.140 | 1.170 | 19,110 | +0.00(+0.00%) |
May 14, 2015 | 1.170 | 1.180 | 1.160 | 1.170 | 7,672 | +0.02(+1.39%) |
May 13, 2015 | 1.140 | 1.180 | 1.130 | 1.154 | 4,551 | +0.00(+0.44%) |
May 12, 2015 | 1.150 | 1.150 | 1.140 | 1.149 | 7,311 | -0.02(-1.79%) |
May 11, 2015 | 1.160 | 1.180 | 1.140 | 1.170 | 30,297 | +0.01(+0.70%) |
May 08, 2015 | 1.150 | 1.170 | 1.150 | 1.162 | 12,212 | +0.02(+1.91%) |
May 07, 2015 | 1.149 | 1.160 | 1.140 | 1.140 | 10,630 | -0.01(-0.73%) |
May 06, 2015 | 1.150 | 1.170 | 1.140 | 1.149 | 16,040 | -0.00(-0.13%) |
May 05, 2015 | 1.160 | 1.180 | 1.150 | 1.150 | 17,266 | -0.01(-0.86%) |
May 04, 2015 | 1.160 | 1.200 | 1.150 | 1.160 | 12,309 | -0.01(-0.85%) |
May 01, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 37,232 | -0.01(-0.85%) |
Apr 30, 2015 | 1.160 | 1.190 | 1.160 | 1.180 | 11,803 | +0.02(+1.72%) |
Apr 29, 2015 | 1.200 | 1.200 | 1.160 | 1.160 | 17,523 | -0.04(-3.33%) |
Apr 28, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 4,323 | +0.01(+0.84%) |
Apr 27, 2015 | 1.190 | 1.200 | 1.190 | 1.190 | 8,816 | +0.02(+1.71%) |
Apr 24, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 24,671 | -0.01(-0.85%) |
Apr 23, 2015 | 1.170 | 1.200 | 1.170 | 1.180 | 14,108 | -0.01(-0.84%) |
Apr 22, 2015 | 1.160 | 1.200 | 1.150 | 1.190 | 23,203 | +0.03(+2.59%) |
Apr 21, 2015 | 1.190 | 1.190 | 1.150 | 1.160 | 6,687 | -0.02(-1.69%) |
Apr 20, 2015 | 1.190 | 1.200 | 1.160 | 1.180 | 38,452 | +0.00(+0.00%) |
Apr 17, 2015 | 1.130 | 1.180 | 1.130 | 1.180 | 20,576 | +0.03(+2.61%) |
Apr 16, 2015 | 1.160 | 1.160 | 1.150 | 1.150 | 7,082 | +0.00(+0.00%) |
Apr 15, 2015 | 1.120 | 1.170 | 1.120 | 1.150 | 19,715 | +0.01(+0.88%) |
Apr 14, 2015 | 1.130 | 1.160 | 1.110 | 1.140 | 20,715 | -0.03(-2.56%) |
Apr 13, 2015 | 1.130 | 1.170 | 1.130 | 1.170 | 13,860 | +0.00(+0.00%) |
Apr 10, 2015 | 1.140 | 1.180 | 1.130 | 1.170 | 1,864 | +0.01(+0.85%) |
Apr 09, 2015 | 1.170 | 1.190 | 1.160 | 1.160 | 4,420 | -0.01(-0.85%) |
Apr 08, 2015 | 1.120 | 1.170 | 1.120 | 1.170 | 2,795 | +0.03(+2.63%) |
Apr 07, 2015 | 1.158 | 1.190 | 1.140 | 1.140 | 46,997 | -0.02(-1.72%) |
Apr 06, 2015 | 1.160 | 1.180 | 1.130 | 1.160 | 24,320 | -0.01(-0.85%) |
Apr 02, 2015 | 1.180 | 1.170 | 1.170 | 1.170 | 13,400 | +0.01(+0.86%) |
Apr 01, 2015 | 1.180 | 1.190 | 1.130 | 1.160 | 61,205 | -0.01(-0.85%) |
Mar 31, 2015 | 1.170 | 1.170 | 1.125 | 1.170 | 4,984 | +0.01(+0.86%) |
Mar 30, 2015 | 1.110 | 1.180 | 1.110 | 1.160 | 22,344 | +0.01(+0.87%) |
Mar 27, 2015 | 1.110 | 1.150 | 1.100 | 1.150 | 9,797 | +0.02(+1.77%) |
Mar 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 4,757 | +0.02(+1.80%) |
Mar 25, 2015 | 1.150 | 1.150 | 1.110 | 1.110 | 15,020 | -0.02(-1.77%) |
Mar 24, 2015 | 1.132 | 1.150 | 1.125 | 1.130 | 1,443 | +0.00(+0.00%) |
Mar 23, 2015 | 1.159 | 1.170 | 1.130 | 1.130 | 33,800 | -0.01(-0.88%) |
Mar 20, 2015 | 1.170 | 1.170 | 1.140 | 1.140 | 23,573 | -0.01(-0.87%) |
Mar 19, 2015 | 1.190 | 1.190 | 1.150 | 1.150 | 5,667 | -0.05(-4.17%) |
Mar 18, 2015 | 1.150 | 1.200 | 1.150 | 1.200 | 19,521 | +0.01(+0.84%) |
Mar 17, 2015 | 1.170 | 1.200 | 1.140 | 1.190 | 39,137 | +0.02(+1.71%) |
Mar 16, 2015 | 1.149 | 1.170 | 1.130 | 1.170 | 29,810 | +0.04(+3.54%) |
Mar 13, 2015 | 1.150 | 1.150 | 1.114 | 1.130 | 3,504 | -0.02(-1.74%) |
Mar 12, 2015 | 1.090 | 1.150 | 1.090 | 1.150 | 10,584 | +0.05(+4.55%) |
Mar 11, 2015 | 1.150 | 1.160 | 1.100 | 1.100 | 34,778 | -0.07(-5.98%) |
Mar 10, 2015 | 1.140 | 1.200 | 1.130 | 1.170 | 44,580 | -0.01(-0.85%) |
Mar 09, 2015 | 1.190 | 1.200 | 1.140 | 1.180 | 84,008 | -0.03(-2.48%) |
Mar 06, 2015 | 1.180 | 1.210 | 1.160 | 1.210 | 32,775 | +0.00(+0.00%) |
Mar 05, 2015 | 1.180 | 1.220 | 1.180 | 1.210 | 47,262 | +0.02(+1.68%) |
Mar 04, 2015 | 1.200 | 1.210 | 1.210 | 1.190 | 30,467 | -0.02(-1.65%) |
Mar 03, 2015 | 1.220 | 1.220 | 1.190 | 1.210 | 37,779 | +0.03(+2.54%) |