Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 27, 2016 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Apr 22, 2016 0.0130 0.0130 0.0130 0 -0.02(-56.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0300 0.0200 0.0300 25,000 +0.01(+51.52%)
Apr 15, 2016 0.0100 0.0198 0.0100 0.0198 8,534 -0.00(-1.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Apr 11, 2016 0.0200 0.0300 0.0200 0.0300 20,500 +0.01(+50.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 17,800 +0.01(+100.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Apr 01, 2016 0.0150 0.0200 0.0150 0.0200 49,300 +0.01(+100.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0100 0.0100 19,998 +0.01(+900.00%)
Mar 28, 2016 0.0010 0.0010 0.0010 0.0010 4,500 -0.01(-90.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+9900.00%)
Mar 22, 2016 0.0100 0.0100 0.0001 0.0001 128,106 -0.01(-99.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 5,141 -0.01(-50.00%)
Mar 09, 2016 0.0100 0.0200 0.0100 0.0200 5,207 +0.01(+81.82%)
Mar 08, 2016 0.0100 0.0200 0.0100 0.0110 276,387 +0.00(+10.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.