Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0092 0.0092 0.0090 0.0090 100,400 -0.00(-6.25%)
May 28, 2020 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+7.87%)
May 27, 2020 0.0089 0.0089 0.0089 50 +0.00(+0.00%)
May 20, 2020 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
May 19, 2020 0.0100 0.0100 0.0083 0.0100 28,365 -0.00(-0.99%)
May 18, 2020 0.0101 0.0101 0.0101 0.0101 12,972 -0.00(-8.18%)
May 15, 2020 0.0160 0.0166 0.0110 0.0110 63,100 -0.01(-31.25%)
May 14, 2020 0.0110 0.0160 0.0110 0.0160 10,500 +0.01(+45.45%)
May 13, 2020 0.0110 0.0177 0.0110 0.0110 67,572 +0.00(+0.00%)
May 12, 2020 0.0110 0.0110 0.0110 0.0110 1,300 +0.00(+0.00%)
May 11, 2020 0.0101 0.0110 0.0101 0.0110 6,430 -0.00(-29.03%)
May 08, 2020 0.0160 0.0160 0.0155 0.0155 12,200 +0.00(+44.86%)
May 07, 2020 0.0130 0.0130 0.0107 0.0107 53,791 -0.00(-17.69%)
May 05, 2020 0.0130 0.0130 0.0130 0 -0.00(-23.08%)
May 04, 2020 0.0169 0.0169 0.0169 0.0169 1,968 +0.00(+0.00%)
May 01, 2020 0.0130 0.0169 0.0130 0.0169 3,600 +0.00(+0.00%)
Apr 30, 2020 0.0177 0.0177 0.0120 0.0169 31,573 +0.00(+37.40%)
Apr 29, 2020 0.0100 0.0180 0.0100 0.0123 66,907 -0.01(-31.67%)
Apr 28, 2020 0.0180 0.0180 0.0180 0.0180 11,001 +0.00(+0.00%)
Apr 27, 2020 0.0123 0.0180 0.0123 0.0180 750 +0.00(+12.50%)
Apr 24, 2020 0.0138 0.0160 0.0138 0.0160 16,500 -0.00(-15.34%)
Apr 23, 2020 0.0135 0.0189 0.0135 0.0189 18,450 +0.00(+26.00%)
Apr 22, 2020 0.0189 0.0189 0.0110 0.0150 10,218 -0.01(-36.17%)
Apr 21, 2020 0.0235 0.0235 0.0235 0.0235 1,050 +0.01(+67.86%)
Apr 20, 2020 0.0170 0.0170 0.0100 0.0140 42,800 -0.00(-6.67%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+70.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0100 35,325 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 6,500 -0.01(-35.48%)
Apr 09, 2020 0.0155 0.0155 0.0155 0.0155 11,500 -0.00(-2.52%)
Apr 08, 2020 0.0159 0.0159 0.0159 0.0159 750 +0.00(+27.20%)
Apr 06, 2020 0.0125 0.0125 0.0125 0.0125 23,500 -0.01(-33.86%)
Apr 03, 2020 0.0031 0.0189 0.0031 0.0189 10,500 +0.01(+90.91%)
Apr 02, 2020 0.0100 0.0100 0.0094 0.0099 29,487 -0.00(-1.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 30, 2020 0.0104 0.0104 0.0100 0.0100 38,877 -0.00(-3.85%)
Mar 27, 2020 0.0104 0.0104 0.0104 0.0104 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0104 0.0104 0.0104 0.0104 32,681 -0.00(-13.33%)
Mar 25, 2020 0.0106 0.0221 0.0102 0.0120 24,457 +0.00(+17.65%)
Mar 24, 2020 0.0750 0.0750 0.0101 0.0102 7,550 -0.00(-21.54%)
Mar 23, 2020 0.0100 0.0130 0.0100 0.0130 9,770 +0.00(+28.71%)
Mar 20, 2020 0.0101 0.0101 0.0101 60 +0.00(+0.00%)
Mar 19, 2020 0.0101 0.0101 0.0101 0.0101 4,125 -0.01(-37.65%)
Mar 18, 2020 0.0193 0.0193 0.0162 0.0162 15,862 +0.00(+14.08%)
Mar 17, 2020 0.0142 0.0142 0.0142 0.0142 3,274 +0.00(+0.71%)
Mar 16, 2020 0.0141 0.0193 0.0141 0.0141 20,814 +0.00(+0.71%)
Mar 12, 2020 0.0140 0.0140 0.0140 0 -0.02(-60.00%)
Mar 11, 2020 0.0101 0.0350 0.0101 0.0350 2,070 +0.00(+12.90%)
Mar 10, 2020 0.0295 0.0350 0.0075 0.0310 16,770 +0.02(+158.33%)
Mar 09, 2020 0.0180 0.0200 0.0102 0.0120 301,775 -0.00(-14.29%)
Mar 06, 2020 0.0180 0.0180 0.0140 0.0140 9,700 -0.00(-7.89%)
Mar 05, 2020 0.0114 0.0180 0.0114 0.0152 82,591 +0.00(+38.18%)
Mar 04, 2020 0.0100 0.0111 0.0100 0.0110 71,446 +0.00(+37.50%)
Mar 03, 2020 0.0080 0.0080 0.0080 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.