Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2050 | 0.2050 | 0.1940 | 0.1940 | 14,338 | +0.01(+7.36%) |
May 27, 2022 | 0.1750 | 0.1827 | 0.1750 | 0.1807 | 9,100 | +0.01(+3.26%) |
May 26, 2022 | 0.1749 | 0.1820 | 0.1733 | 0.1750 | 35,350 | -0.01(-4.58%) |
May 25, 2022 | 0.1772 | 0.1836 | 0.1772 | 0.1834 | 12,200 | -0.01(-2.81%) |
May 24, 2022 | 0.1930 | 0.1930 | 0.1846 | 0.1887 | 17,676 | -0.00(-2.23%) |
May 23, 2022 | 0.1930 | 0.1930 | 0.1922 | 0.1930 | 5,550 | +0.00(+0.78%) |
May 20, 2022 | 0.1856 | 0.1915 | 0.1820 | 0.1915 | 27,960 | +0.00(+1.97%) |
May 19, 2022 | 0.1919 | 0.1919 | 0.1839 | 0.1878 | 24,700 | -0.01(-3.05%) |
May 18, 2022 | 0.1968 | 0.2000 | 0.1937 | 0.1937 | 41,203 | -0.01(-4.30%) |
May 17, 2022 | 0.1949 | 0.2024 | 0.1949 | 0.2024 | 21,604 | +0.01(+5.14%) |
May 16, 2022 | 0.1935 | 0.1935 | 0.1925 | 0.1925 | 10,200 | +0.01(+6.18%) |
May 13, 2022 | 0.1893 | 0.1932 | 0.1810 | 0.1813 | 34,205 | -0.01(-4.53%) |
May 12, 2022 | 0.1718 | 0.1910 | 0.1641 | 0.1899 | 91,880 | +0.02(+13.24%) |
May 11, 2022 | 0.1654 | 0.1704 | 0.1511 | 0.1677 | 217,155 | +0.00(+1.33%) |
May 10, 2022 | 0.1600 | 0.1692 | 0.1466 | 0.1655 | 230,735 | +0.00(+2.54%) |
May 09, 2022 | 0.1865 | 0.1890 | 0.1614 | 0.1614 | 72,100 | -0.03(-13.74%) |
May 06, 2022 | 0.2000 | 0.2000 | 0.1812 | 0.1871 | 111,451 | -0.01(-6.45%) |
May 05, 2022 | 0.2116 | 0.2120 | 0.2000 | 0.2000 | 6,600 | -0.01(-3.29%) |
May 04, 2022 | 0.2190 | 0.2200 | 0.2068 | 0.2068 | 12,308 | -0.01(-6.00%) |
May 03, 2022 | 0.2105 | 0.2205 | 0.2100 | 0.2200 | 162,057 | +0.01(+4.66%) |
May 02, 2022 | 0.2100 | 0.2133 | 0.2060 | 0.2102 | 37,403 | -0.00(-2.10%) |
Apr 29, 2022 | 0.2160 | 0.2171 | 0.2109 | 0.2147 | 121,252 | -0.00(-0.14%) |
Apr 28, 2022 | 0.2187 | 0.2215 | 0.2110 | 0.2150 | 131,965 | -0.01(-5.99%) |
Apr 27, 2022 | 0.2107 | 0.2287 | 0.2100 | 0.2287 | 217,627 | +0.02(+8.90%) |
Apr 26, 2022 | 0.2234 | 0.2234 | 0.2092 | 0.2100 | 96,828 | -0.02(-6.87%) |
Apr 25, 2022 | 0.2115 | 0.2255 | 0.2060 | 0.2255 | 133,901 | +0.01(+2.50%) |
Apr 22, 2022 | 0.2398 | 0.2413 | 0.2200 | 0.2200 | 198,055 | -0.02(-8.33%) |
Apr 21, 2022 | 0.2710 | 0.2710 | 0.2396 | 0.2400 | 74,715 | -0.01(-3.96%) |
Apr 20, 2022 | 0.2400 | 0.2621 | 0.2391 | 0.2499 | 37,951 | +0.02(+8.65%) |
Apr 19, 2022 | 0.2345 | 0.2364 | 0.2300 | 0.2300 | 59,231 | +0.00(+1.77%) |
Apr 18, 2022 | 0.2230 | 0.2295 | 0.2200 | 0.2260 | 89,598 | +0.00(+1.03%) |
Apr 14, 2022 | 0.2286 | 0.2286 | 0.2237 | 0.2237 | 20,505 | +0.00(+1.87%) |
Apr 13, 2022 | 0.2292 | 0.2292 | 0.2163 | 0.2196 | 13,013 | -0.00(-1.13%) |
Apr 12, 2022 | 0.2171 | 0.2240 | 0.2146 | 0.2221 | 75,398 | +0.01(+3.83%) |
Apr 11, 2022 | 0.2266 | 0.2266 | 0.2120 | 0.2139 | 31,553 | -0.01(-5.56%) |
Apr 08, 2022 | 0.2235 | 0.2315 | 0.2127 | 0.2265 | 78,584 | +0.01(+5.30%) |
Apr 07, 2022 | 0.2153 | 0.2153 | 0.2120 | 0.2151 | 123,692 | +0.00(+0.51%) |
Apr 06, 2022 | 0.2146 | 0.2202 | 0.2128 | 0.2140 | 40,449 | -0.01(-2.73%) |
Apr 05, 2022 | 0.2331 | 0.2352 | 0.2200 | 0.2200 | 71,463 | -0.01(-5.66%) |
Apr 04, 2022 | 0.2327 | 0.2348 | 0.2314 | 0.2332 | 5,850 | +0.00(+0.78%) |
Apr 01, 2022 | 0.2350 | 0.2378 | 0.2300 | 0.2314 | 65,852 | -0.00(-1.53%) |
Mar 31, 2022 | 0.2181 | 0.2367 | 0.2181 | 0.2350 | 96,349 | +0.02(+7.11%) |
Mar 30, 2022 | 0.2010 | 0.2223 | 0.2010 | 0.2194 | 8,818 | +0.00(+0.60%) |
Mar 29, 2022 | 0.2310 | 0.2310 | 0.2076 | 0.2181 | 129,607 | -0.01(-4.76%) |
Mar 28, 2022 | 0.2300 | 0.2333 | 0.2200 | 0.2290 | 145,173 | +0.01(+2.92%) |
Mar 25, 2022 | 0.2290 | 0.2300 | 0.2225 | 0.2225 | 35,501 | -0.00(-1.02%) |
Mar 24, 2022 | 0.2300 | 0.2301 | 0.2180 | 0.2248 | 107,252 | -0.00(-1.19%) |
Mar 23, 2022 | 0.2440 | 0.2440 | 0.2200 | 0.2275 | 181,835 | -0.02(-6.84%) |
Mar 22, 2022 | 0.2525 | 0.2525 | 0.2341 | 0.2442 | 58,810 | -0.01(-2.32%) |
Mar 21, 2022 | 0.2450 | 0.2500 | 0.2322 | 0.2500 | 33,731 | +0.00(+1.58%) |
Mar 18, 2022 | 0.2545 | 0.2558 | 0.2431 | 0.2461 | 40,621 | -0.00(-1.64%) |
Mar 17, 2022 | 0.2590 | 0.2623 | 0.2496 | 0.2502 | 90,990 | -0.00(-1.11%) |
Mar 16, 2022 | 0.2502 | 0.2530 | 0.2370 | 0.2530 | 104,629 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2420 | 0.2530 | 0.2336 | 0.2530 | 146,854 | +0.03(+14.64%) |
Mar 14, 2022 | 0.2550 | 0.2550 | 0.2207 | 0.2207 | 175,174 | -0.03(-13.38%) |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2548 | 85,052 | -0.01(-2.00%) |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 87,488 | -0.01(-4.17%) |
Mar 09, 2022 | 0.2748 | 0.2812 | 0.2613 | 0.2713 | 95,685 | -0.01(-2.09%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2668 | 0.2771 | 190,919 | +0.01(+5.56%) |
Mar 07, 2022 | 0.2690 | 0.2814 | 0.2600 | 0.2625 | 217,777 | -0.00(-1.17%) |
Mar 04, 2022 | 0.2540 | 0.2676 | 0.2448 | 0.2656 | 289,823 | +0.01(+4.94%) |
Mar 03, 2022 | 0.2294 | 0.2531 | 0.2290 | 0.2531 | 137,533 | +0.02(+9.28%) |
Mar 02, 2022 | 0.2230 | 0.2316 | 0.2190 | 0.2316 | 99,126 | +0.02(+10.02%) |