Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

N/A UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0016 0.0017 16,907,024 +0.00(+6.25%)
May 27, 2021 0.0017 0.0017 0.0016 0.0016 5,633,137 -0.00(-5.88%)
May 26, 2021 0.0015 0.0017 0.0015 0.0017 22,257,404 +0.00(+0.00%)
May 25, 2021 0.0016 0.0017 0.0015 0.0017 30,487,820 +0.00(+0.00%)
May 24, 2021 0.0016 0.0017 0.0015 0.0017 24,482,764 +0.00(+0.00%)
May 21, 2021 0.0016 0.0017 0.0016 0.0017 9,914,423 +0.00(+0.00%)
May 20, 2021 0.0017 0.0018 0.0016 0.0017 23,276,072 +0.00(+0.00%)
May 19, 2021 0.0017 0.0018 0.0016 0.0017 22,411,094 +0.00(+6.25%)
May 18, 2021 0.0017 0.0021 0.0016 0.0016 113,830,200 -0.00(-5.88%)
May 17, 2021 0.0017 0.0019 0.0016 0.0017 14,139,244 +0.00(+0.00%)
May 14, 2021 0.0017 0.0019 0.0017 0.0017 16,186,675 +0.00(+0.00%)
May 13, 2021 0.0019 0.0019 0.0016 0.0017 14,366,270 +0.00(+0.00%)
May 12, 2021 0.0019 0.0019 0.0016 0.0017 55,740,068 +0.00(+0.00%)
May 11, 2021 0.0018 0.0019 0.0017 0.0017 14,524,875 -0.00(-5.56%)
May 10, 2021 0.0018 0.0020 0.0017 0.0018 31,307,584 -0.00(-5.26%)
May 07, 2021 0.0017 0.0020 0.0016 0.0019 46,550,992 +0.00(+5.56%)
May 06, 2021 0.0027 0.0032 0.0017 0.0018 226,143,808 -0.00(-28.00%)
May 05, 2021 0.0019 0.0026 0.0019 0.0025 56,969,592 +0.00(+31.58%)
May 04, 2021 0.0021 0.0021 0.0019 0.0019 10,891,966 -0.00(-9.52%)
May 03, 2021 0.0021 0.0021 0.0020 0.0021 3,915,297 +0.00(+0.00%)
Apr 30, 2021 0.0018 0.0021 0.0018 0.0021 8,120,600 +0.00(+0.00%)
Apr 29, 2021 0.0020 0.0021 0.0019 0.0021 19,101,698 +0.00(+5.00%)
Apr 28, 2021 0.0018 0.0021 0.0018 0.0020 13,350,281 +0.00(+11.11%)
Apr 27, 2021 0.0020 0.0021 0.0018 0.0018 22,958,432 +0.00(+0.00%)
Apr 26, 2021 0.0021 0.0021 0.0017 0.0018 11,824,625 -0.00(-10.00%)
Apr 23, 2021 0.0021 0.0021 0.0018 0.0020 17,640,900 -0.00(-4.76%)
Apr 22, 2021 0.0020 0.0023 0.0018 0.0021 24,611,180 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0023 0.0020 0.0020 24,331,460 +0.00(+0.00%)
Apr 20, 2021 0.0024 0.0024 0.0020 0.0020 12,205,138 -0.00(-13.04%)
Apr 19, 2021 0.0026 0.0028 0.0018 0.0023 26,520,248 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0029 0.0023 0.0023 66,428,500 -0.00(-8.00%)
Apr 15, 2021 0.0022 0.0026 0.0020 0.0025 45,004,472 +0.00(+19.05%)
Apr 14, 2021 0.0022 0.0023 0.0020 0.0021 5,579,684 -0.00(-4.55%)
Apr 13, 2021 0.0024 0.0024 0.0020 0.0022 15,465,934 +0.00(+0.00%)
Apr 12, 2021 0.0020 0.0024 0.0018 0.0022 23,446,286 +0.00(+15.79%)
Apr 09, 2021 0.0018 0.0021 0.0018 0.0019 12,645,699 -0.00(-5.00%)
Apr 08, 2021 0.0018 0.0021 0.0018 0.0020 6,659,167 +0.00(+11.11%)
Apr 07, 2021 0.0020 0.0020 0.0018 0.0018 9,327,836 -0.00(-5.26%)
Apr 06, 2021 0.0021 0.0021 0.0019 0.0019 6,976,943 -0.00(-9.52%)
Apr 05, 2021 0.0017 0.0021 0.0017 0.0021 24,104,452 +0.00(+23.53%)
Apr 01, 2021 0.0016 0.0017 0.0016 0.0017 4,699,500 +0.00(+6.25%)
Mar 31, 2021 0.0015 0.0017 0.0015 0.0016 5,528,520 -0.00(-5.88%)
Mar 30, 2021 0.0017 0.0017 0.0016 0.0017 8,563,109 +0.00(+0.00%)
Mar 29, 2021 0.0016 0.0018 0.0016 0.0017 5,390,795 -0.00(-5.56%)
Mar 26, 2021 0.0017 0.0018 0.0016 0.0018 9,573,700 +0.00(+5.88%)
Mar 25, 2021 0.0018 0.0019 0.0016 0.0017 21,773,648 -0.00(-5.56%)
Mar 24, 2021 0.0018 0.0020 0.0017 0.0018 21,104,136 -0.00(-5.26%)
Mar 23, 2021 0.0018 0.0020 0.0018 0.0019 12,189,816 +0.00(+5.56%)
Mar 22, 2021 0.0019 0.0020 0.0018 0.0018 13,305,942 -0.00(-5.26%)
Mar 19, 2021 0.0018 0.0020 0.0018 0.0019 9,237,700 +0.00(+0.00%)
Mar 18, 2021 0.0019 0.0061 0.0018 0.0019 19,954,540 -0.00(-13.64%)
Mar 17, 2021 0.0020 0.0023 0.0019 0.0022 17,690,864 +0.00(+10.00%)
Mar 16, 2021 0.0022 0.0022 0.0019 0.0020 8,579,323 -0.00(-4.76%)
Mar 15, 2021 0.0021 0.0023 0.0020 0.0021 10,340,054 +0.00(+0.00%)
Mar 12, 2021 0.0023 0.0023 0.0019 0.0021 10,020,900 -0.00(-8.70%)
Mar 11, 2021 0.0020 0.0024 0.0019 0.0023 21,156,484 +0.00(+0.00%)
Mar 10, 2021 0.0022 0.0024 0.0020 0.0023 8,842,211 +0.00(+4.55%)
Mar 09, 2021 0.0020 0.0024 0.0018 0.0022 24,845,786 +0.00(+22.22%)
Mar 08, 2021 0.0021 0.0022 0.0017 0.0018 37,474,180 -0.00(-14.29%)
Mar 05, 2021 0.0017 0.0021 0.0016 0.0021 24,002,600 +0.00(+10.53%)
Mar 04, 2021 0.0021 0.0021 0.0014 0.0019 50,871,884 -0.00(-9.52%)
Mar 03, 2021 0.0026 0.0028 0.0021 0.0021 29,227,516 -0.00(-22.22%)
Mar 02, 2021 0.0025 0.0028 0.0023 0.0027 37,460,324 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.