Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.94	41.24	40.59	41.10	279,867	-0.53(-1.27%)
May 30, 2018	41.17	41.65	41.03	41.63	19,274	+0.33(+0.80%)
May 29, 2018	41.17	41.36	41.00	41.30	11,142	-0.23(-0.55%)
May 25, 2018		41.53	41.53	41.53	0	+0.23(+0.56%)
May 24, 2018	41.51	41.52	41.24	41.30	10,122	-0.31(-0.75%)
May 23, 2018	41.56	41.62	41.50	41.61	10,984	-0.11(-0.26%)
May 22, 2018	41.48	41.93	40.98	41.72	21,476	-0.01(-0.02%)
May 21, 2018	41.67	41.89	41.59	41.73	11,394	-0.67(-1.58%)
May 18, 2018	42.50	42.50	42.25	42.40	7,056	-0.08(-0.18%)
May 17, 2018	42.38	42.50	42.38	42.48	10,025	+0.45(+1.08%)
May 16, 2018	41.95	42.23	41.82	42.02	6,837	+0.21(+0.50%)
May 15, 2018	41.88	41.88	41.54	41.81	6,862	-0.62(-1.46%)
May 14, 2018	42.56	42.56	41.99	42.43	7,332	-0.06(-0.14%)
May 11, 2018	41.97	42.87	41.97	42.49	5,141	-0.37(-0.86%)
May 10, 2018	42.44	42.97	42.31	42.86	5,793	+0.53(+1.25%)
May 09, 2018	42.42	42.42	41.74	42.33	23,394	+0.22(+0.52%)
May 08, 2018	41.51	42.13	41.51	42.11	9,624	+0.37(+0.89%)
May 07, 2018	41.82	41.82	41.18	41.74	9,209	-0.35(-0.83%)
May 04, 2018	41.80	42.23	41.80	42.09	9,028	+0.14(+0.32%)
May 03, 2018	42.15	42.20	41.70	41.95	5,874	-0.11(-0.25%)
May 02, 2018	41.37	42.10	41.37	42.06	7,507	-0.31(-0.73%)
May 01, 2018	42.58	42.58	41.67	42.37	10,929	+0.41(+0.98%)
Apr 30, 2018	41.66	42.15	41.28	41.96	11,996	+0.31(+0.74%)
Apr 27, 2018	41.42	42.10	41.42	41.65	7,612	+0.14(+0.35%)
Apr 26, 2018	41.51	41.78	41.23	41.51	13,320	-0.30(-0.72%)
Apr 25, 2018	41.84	41.97	41.61	41.80	8,236	+0.20(+0.48%)
Apr 24, 2018	42.47	42.47	41.43	41.60	9,152	-0.86(-2.03%)
Apr 23, 2018	42.55	42.83	42.35	42.47	9,521	-0.67(-1.56%)
Apr 20, 2018	42.66	43.38	42.66	43.14	5,464	-0.19(-0.43%)
Apr 19, 2018	43.30	43.64	42.74	43.33	27,030	-2.83(-6.14%)
Apr 18, 2018	46.62	46.62	46.01	46.16	10,058	+1.43(+3.20%)
Apr 17, 2018	43.66	44.74	43.66	44.73	87,521	+0.31(+0.70%)
Apr 16, 2018	44.70	44.70	44.09	44.42	107,249	-0.57(-1.27%)
Apr 13, 2018	45.39	45.39	44.91	44.99	11,900	-0.50(-1.10%)
Apr 12, 2018	45.76	45.80	45.24	45.49	17,755	+0.37(+0.82%)
Apr 11, 2018	45.24	45.24	44.92	45.12	19,565	-0.01(-0.02%)
Apr 10, 2018	45.47	45.47	44.98	45.13	13,270	-0.44(-0.97%)
Apr 09, 2018	45.94	45.94	45.43	45.57	7,605	+0.07(+0.15%)
Apr 06, 2018	45.96	45.96	44.96	45.50	5,491	+0.51(+1.13%)
Apr 05, 2018	44.89	45.32	44.75	44.99	187,833	-0.13(-0.29%)
Apr 04, 2018	44.46	45.12	44.46	45.12	14,763	+1.96(+4.54%)
Apr 03, 2018	43.53	43.53	42.91	43.16	17,511	-0.27(-0.62%)
Apr 02, 2018	43.21	43.43	43.01	43.43	13,184	+0.68(+1.59%)
Mar 29, 2018		42.75	42.75	42.75	0	+0.48(+1.14%)
Mar 28, 2018	42.27	42.28	41.87	42.27	12,822	-0.88(-2.04%)
Mar 27, 2018	43.21	43.27	42.79	43.15	14,198	+0.81(+1.93%)
Mar 26, 2018	42.25	42.40	42.24	42.34	6,839	+0.20(+0.49%)
Mar 23, 2018	42.34	42.34	41.94	42.13	12,939	+0.09(+0.20%)
Mar 22, 2018	42.19	42.32	41.96	42.05	7,978	-0.21(-0.50%)
Mar 21, 2018	42.64	42.69	42.24	42.26	13,156	+0.03(+0.06%)
Mar 20, 2018	42.26	42.62	41.90	42.23	10,700	+0.48(+1.15%)
Mar 19, 2018	41.82	41.86	41.43	41.75	10,650	-0.62(-1.46%)
Mar 16, 2018	42.32	42.37	41.71	42.37	12,812	-0.18(-0.42%)
Mar 15, 2018	42.73	42.91	42.50	42.55	81,766	-0.58(-1.34%)
Mar 14, 2018	43.33	43.33	42.73	43.13	7,974	+0.58(+1.36%)
Mar 13, 2018	42.01	42.93	42.01	42.55	12,556	-0.19(-0.43%)
Mar 12, 2018	42.95	42.95	42.50	42.73	18,151	+0.28(+0.67%)
Mar 09, 2018	42.29	42.46	42.29	42.45	7,893	-0.07(-0.16%)
Mar 08, 2018	42.93	42.93	42.25	42.52	6,537	+0.76(+1.82%)
Mar 07, 2018	42.46	42.46	41.57	41.76	14,019	+0.24(+0.58%)
Mar 06, 2018	41.21	41.57	40.91	41.52	11,583	-0.21(-0.50%)
Mar 05, 2018	41.55	41.74	41.54	41.73	10,022	-0.87(-2.03%)
Mar 02, 2018	41.88	42.65	41.88	42.59	18,771	+1.32(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daito Trust Construc (OP: DIFTY )

Historical Prices

Free News Feed