Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0700 0.0700 0.0650 0.0650 7,100 -0.01(-7.14%)
May 23, 2011 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
May 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2011 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2011 0.0700 0.0700 0.0600 0.0600 5,700 +0.00(+0.00%)
May 11, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2011 0.0600 0.0700 0.0600 0.0700 25,484 +0.00(+0.00%)
May 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2011 0.0600 0.0700 0.0600 0.0700 1,673 +0.00(+0.00%)
May 04, 2011 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
May 03, 2011 0.0700 0.0700 0.0495 0.0700 24,847 +0.00(+0.00%)
May 02, 2011 0.0700 0.0700 0.0650 0.0700 14,300 +0.00(+0.00%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 15,142 +0.01(+7.69%)
Apr 28, 2011 0.0650 0.0650 0.0650 0.0650 1,280 -0.01(-7.14%)
Apr 27, 2011 0.0700 0.0700 0.0606 0.0700 15,942 +0.01(+15.51%)
Apr 26, 2011 0.0606 0.0700 0.0606 0.0606 11,566 +0.00(+0.00%)
Apr 25, 2011 0.0606 0.0650 0.0606 0.0606 26,800 +0.00(+0.00%)
Apr 21, 2011 0.0606 0.0700 0.0606 0.0606 6,300 +0.00(+0.00%)
Apr 20, 2011 0.0603 0.0700 0.0601 0.0606 29,777 +0.00(+0.50%)
Apr 19, 2011 0.0700 0.0700 0.0601 0.0603 18,300 +0.00(+0.33%)
Apr 18, 2011 0.0661 0.0700 0.0601 0.0601 20,817 -0.01(-9.08%)
Apr 15, 2011 0.0661 0.0800 0.0661 0.0661 14,583 -0.00(-5.57%)
Apr 14, 2011 0.0793 0.0793 0.0700 0.0700 31,100 -0.01(-11.84%)
Apr 13, 2011 0.0700 0.0794 0.0637 0.0794 50,900 -0.01(-6.59%)
Apr 12, 2011 0.0890 0.0890 0.0850 0.0850 14,143 +0.01(+21.43%)
Apr 11, 2011 0.0730 0.0730 0.0700 0.0700 7,000 -0.00(-2.78%)
Apr 08, 2011 0.0705 0.0840 0.0705 0.0720 30,836 +0.00(+2.86%)
Apr 07, 2011 0.0850 0.0850 0.0700 0.0700 20,900 +0.00(+0.00%)
Apr 06, 2011 0.0710 0.0880 0.0700 0.0700 94,977 +0.00(+0.00%)
Apr 05, 2011 0.0700 0.0700 0.0700 0.0700 7,345 +0.00(+0.00%)
Apr 04, 2011 0.0610 0.0980 0.0610 0.0700 11,237 -0.01(-12.39%)
Apr 01, 2011 0.0650 0.0950 0.0650 0.0799 13,200 +0.01(+14.14%)
Mar 31, 2011 0.0700 0.0705 0.0600 0.0700 115,189 +0.00(+0.00%)
Mar 30, 2011 0.0730 0.0998 0.0600 0.0700 218,110 -0.00(-4.11%)
Mar 29, 2011 0.0800 0.0900 0.0721 0.0730 96,345 -0.03(-26.26%)
Mar 28, 2011 0.0711 0.0990 0.0711 0.0990 34,340 +0.01(+10.00%)
Mar 25, 2011 0.0600 0.0998 0.0600 0.0900 107,860 +0.00(+0.00%)
Mar 24, 2011 0.0715 0.1090 0.0715 0.0900 38,842 +0.02(+28.21%)
Mar 23, 2011 0.1200 0.1200 0.0702 0.0702 55,657 -0.04(-36.18%)
Mar 22, 2011 0.1200 0.1200 0.0911 0.1100 106,855 -0.01(-4.35%)
Mar 21, 2011 0.1150 0.1300 0.1150 0.1150 171,813 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.