Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 7,300 | -0.01(-13.04%) |
May 13, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,200 | +0.00(+0.00%) |
May 10, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 2,700 | +0.01(+12.75%) |
May 03, 2013 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-8.27%) | |
Apr 30, 2013 | 0.1112 | 0.1112 | 0.1112 | 0 | +0.00(+0.18%) | |
Apr 25, 2013 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-8.26%) | |
Apr 24, 2013 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 25,000 | -0.00(-0.82%) |
Apr 23, 2013 | 0.1150 | 0.1220 | 0.1150 | 0.1220 | 15,000 | +0.01(+6.09%) |
Apr 22, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 25,100 | -0.00(-4.17%) |
Apr 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 160 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,395 | +0.01(+8.33%) |
Apr 03, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 02, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 85,969 | +0.02(+18.18%) |
Apr 01, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,115 | +0.01(+10.00%) |
Mar 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Mar 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0900 | 0.1000 | 0.0816 | 0.1000 | 5,300 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 951 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |