Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 26, 2015 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 18, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 12, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 11, 2015 0.9000 0.9300 0.8800 0.9000 12,743 +0.00(+0.00%)
May 04, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 01, 2015 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
Apr 30, 2015 0.9001 0.9500 0.8800 0.8900 22,703 -0.09(-9.18%)
Apr 27, 2015 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Apr 24, 2015 0.8800 0.8900 0.8800 0.8900 4,800 -0.02(-2.20%)
Apr 20, 2015 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Apr 15, 2015 0.9700 0.9700 0.9700 0 +0.03(+3.18%)
Apr 10, 2015 0.9401 0.9401 0.9401 0 -0.07(-6.92%)
Apr 09, 2015 0.8723 1.010 0.8723 1.010 800 +0.01(+1.00%)
Apr 07, 2015 1.000 1.000 1.000 0 -0.03(-2.87%)
Apr 06, 2015 1.030 1.030 1.030 1.030 800 -0.00(-0.05%)
Apr 02, 2015 1.030 1.030 1.030 0 +0.01(+0.98%)
Apr 01, 2015 1.010 1.020 1.010 1.020 12,200 +0.02(+2.00%)
Mar 31, 2015 0.9900 1.000 0.9900 1.000 13,261 +0.01(+1.01%)
Mar 30, 2015 1.000 1.000 0.9900 0.9900 24,300 +0.00(+0.00%)
Mar 27, 2015 0.9900 1.000 0.9900 0.9900 3,300 +0.00(+0.00%)
Mar 26, 2015 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Mar 24, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Mar 23, 2015 0.9900 0.9900 0.9800 0.9800 7,865 +0.03(+2.92%)
Mar 20, 2015 0.9522 0.9522 0.9522 0.9522 2,000 +0.00(+0.23%)
Mar 19, 2015 0.9500 0.9500 0.9500 0.9500 26,000 -0.04(-4.04%)
Mar 18, 2015 0.9700 0.9900 0.9400 0.9900 13,300 +0.06(+6.45%)
Mar 17, 2015 0.9300 0.9300 0.9300 0.9300 3,666 +0.02(+2.20%)
Mar 16, 2015 0.6500 1.020 0.6500 0.9100 11,943 -0.09(-9.00%)
Mar 13, 2015 1.000 1.000 1.000 1.000 4,000 -0.01(-0.99%)
Mar 12, 2015 0.9000 1.100 0.9000 1.010 81,200 +0.13(+14.77%)
Mar 11, 2015 0.8500 0.8800 0.8200 0.8800 26,804 +0.07(+8.64%)
Mar 10, 2015 0.7900 0.8100 0.7750 0.8100 15,544 +0.00(+0.01%)
Mar 09, 2015 0.8000 0.8099 0.7900 0.8099 23,397 +0.04(+5.18%)
Mar 05, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 04, 2015 0.7700 0.8000 0.7700 260 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.