Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.858 | 1.884 | 1.831 | 1.847 | 3,995 | -0.06(-3.33%) |
May 23, 2011 | 1.863 | 1.985 | 1.784 | 1.911 | 32,759 | +0.07(+4.05%) |
May 20, 2011 | 1.805 | 1.858 | 1.805 | 1.837 | 48,932 | +0.04(+2.06%) |
May 19, 2011 | 1.805 | 1.815 | 1.762 | 1.800 | 1,493,026 | +0.04(+2.41%) |
May 18, 2011 | 1.778 | 1.805 | 1.757 | 1.757 | 1,224 | -0.05(-2.64%) |
May 17, 2011 | 2.001 | 2.001 | 1.778 | 1.805 | 81,916 | -0.07(-3.68%) |
May 16, 2011 | 1.842 | 1.874 | 1.842 | 1.874 | 5,996 | +0.00(+0.17%) |
May 13, 2011 | 1.890 | 1.926 | 1.842 | 1.871 | 6,894 | +0.03(+1.85%) |
May 12, 2011 | 1.863 | 1.863 | 1.837 | 1.837 | 2,260 | -0.03(-1.42%) |
May 10, 2011 | 1.858 | 1.863 | 1.863 | 1.863 | 1,318 | +0.01(+0.29%) |
May 09, 2011 | 1.858 | 1.900 | 1.858 | 1.858 | 5,086 | +0.01(+0.29%) |
May 06, 2011 | 1.906 | 1.975 | 1.789 | 1.853 | 4,543 | -0.04(-1.97%) |
May 05, 2011 | 1.842 | 1.890 | 1.831 | 1.890 | 6,663 | -0.01(-0.56%) |
May 04, 2011 | 1.885 | 1.943 | 1.885 | 1.900 | 5,314 | -0.08(-4.02%) |
May 03, 2011 | 1.980 | 1.980 | 1.938 | 1.980 | 4,521 | +0.05(+2.76%) |
May 02, 2011 | 1.927 | 1.927 | 1.927 | 1.927 | 5,463 | -0.03(-1.63%) |
Apr 29, 2011 | 1.916 | 2.065 | 1.900 | 1.959 | 7,927 | +0.06(+3.07%) |
Apr 28, 2011 | 2.060 | 2.065 | 1.725 | 1.900 | 35,208 | -0.17(-8.09%) |
Apr 27, 2011 | 2.049 | 2.070 | 1.964 | 2.068 | 590,853 | +0.01(+0.52%) |
Apr 26, 2011 | 2.123 | 2.123 | 2.057 | 2.057 | 38,202 | -0.06(-2.88%) |
Apr 25, 2011 | 2.070 | 2.123 | 2.070 | 2.118 | 39,829 | +0.00(+0.00%) |
Apr 21, 2011 | 2.118 | 2.134 | 2.118 | 2.118 | 27,351 | +0.02(+0.76%) |
Apr 20, 2011 | 2.022 | 2.118 | 2.022 | 2.102 | 33,560 | +0.08(+4.21%) |
Apr 19, 2011 | 2.038 | 2.107 | 2.017 | 2.017 | 24,468 | +0.01(+0.53%) |
Apr 18, 2011 | 1.969 | 2.107 | 1.969 | 2.007 | 13,339 | +0.04(+1.89%) |
Apr 15, 2011 | 1.800 | 2.123 | 1.699 | 1.969 | 44,891 | +0.14(+7.85%) |
Apr 14, 2011 | 1.884 | 1.911 | 1.778 | 1.826 | 801,172 | -0.02(-0.86%) |
Apr 13, 2011 | 1.847 | 1.904 | 1.842 | 1.842 | 9,230 | -0.01(-0.57%) |
Apr 12, 2011 | 1.847 | 1.948 | 1.773 | 1.853 | 3,956 | -0.01(-0.29%) |
Apr 11, 2011 | 1.821 | 1.858 | 1.789 | 1.858 | 2,484 | +0.02(+1.16%) |
Apr 08, 2011 | 1.778 | 1.911 | 1.778 | 1.837 | 30,574 | +0.07(+3.90%) |
Apr 07, 2011 | 1.752 | 1.895 | 1.752 | 1.768 | 36,489 | +0.02(+1.22%) |
Apr 06, 2011 | 1.853 | 1.964 | 1.731 | 1.746 | 32,309 | -0.11(-5.73%) |
Apr 05, 2011 | 1.964 | 1.964 | 1.853 | 1.853 | 48,979 | -0.11(-5.42%) |
Apr 04, 2011 | 1.938 | 2.076 | 1.858 | 1.959 | 62,160 | +0.04(+1.93%) |
Apr 01, 2011 | 2.076 | 2.123 | 1.922 | 1.922 | 23,265 | -0.16(-7.65%) |
Mar 31, 2011 | 2.076 | 2.086 | 2.049 | 2.081 | 16,200 | +0.01(+0.26%) |
Mar 30, 2011 | 2.118 | 2.118 | 2.076 | 2.076 | 11,067 | -0.05(-2.25%) |
Mar 29, 2011 | 2.107 | 2.123 | 2.107 | 2.123 | 2,901 | +0.02(+0.76%) |
Mar 28, 2011 | 2.049 | 2.148 | 2.049 | 2.107 | 16,200 | +0.04(+1.79%) |
Mar 25, 2011 | 1.985 | 2.097 | 1.985 | 2.070 | 5,651 | +0.00(+0.00%) |
Mar 24, 2011 | 2.044 | 2.070 | 2.044 | 2.070 | 2,983 | -0.01(-0.26%) |
Mar 23, 2011 | 2.044 | 2.123 | 2.044 | 2.076 | 12,244 | +0.03(+1.56%) |
Mar 22, 2011 | 1.991 | 2.123 | 1.991 | 2.044 | 13,721 | -0.03(-1.28%) |
Mar 21, 2011 | 2.060 | 2.070 | 2.028 | 2.070 | 8,665 | +0.04(+2.09%) |
Mar 18, 2011 | 2.049 | 2.075 | 2.028 | 2.028 | 16,025 | -0.03(-1.29%) |
Mar 17, 2011 | 2.097 | 2.097 | 2.012 | 2.054 | 41,632 | -0.04(-2.03%) |
Mar 16, 2011 | 2.102 | 2.134 | 2.097 | 2.097 | 14,381 | -0.02(-0.75%) |
Mar 15, 2011 | 2.113 | 2.129 | 2.113 | 2.113 | 3,971 | -0.01(-0.50%) |
Mar 14, 2011 | 2.076 | 2.123 | 2.076 | 2.123 | 12,244 | +0.03(+1.52%) |
Mar 11, 2011 | 2.086 | 2.102 | 2.086 | 2.091 | 14,317 | -0.01(-0.51%) |
Mar 10, 2011 | 2.134 | 2.139 | 2.102 | 2.102 | 13,122 | -0.01(-0.50%) |
Mar 09, 2011 | 2.123 | 2.123 | 2.113 | 2.113 | 22,907 | -0.01(-0.25%) |
Mar 08, 2011 | 2.113 | 2.166 | 2.113 | 2.118 | 26,750 | +0.01(+0.25%) |
Mar 07, 2011 | 2.123 | 2.123 | 2.113 | 2.113 | 20,919 | -0.01(-0.25%) |
Mar 04, 2011 | 2.118 | 2.166 | 2.118 | 2.118 | 29,771 | -0.02(-0.75%) |
Mar 03, 2011 | 2.118 | 2.166 | 2.118 | 2.134 | 26,650 | +0.06(+2.81%) |
Mar 02, 2011 | 2.123 | 2.245 | 2.076 | 2.076 | 44,309 | -0.02(-0.76%) |