Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Locations Inc (OP: DLOC )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0026 0.0026 0.0022 0.0025 312,001 -0.00(-3.85%)
May 30, 2024 0.0021 0.0026 0.0020 0.0026 3,882,645 +0.00(+0.00%)
May 29, 2024 0.0026 0.0026 0.0021 0.0026 81,314 +0.00(+4.00%)
May 28, 2024 0.0025 0.0025 0.0022 0.0025 1,369,589 +0.00(+0.00%)
May 24, 2024 0.0025 0.0026 0.0023 0.0025 5,126,068 +0.00(+0.00%)
May 23, 2024 0.0022 0.0025 0.0018 0.0025 1,314,348 +0.00(+13.64%)
May 22, 2024 0.0022 0.0022 0.0018 0.0022 532,483 +0.00(+4.76%)
May 21, 2024 0.0022 0.0022 0.0018 0.0021 2,864,326 +0.00(+5.00%)
May 20, 2024 0.0023 0.0025 0.0019 0.0020 3,843,359 -0.00(-20.00%)
May 17, 2024 0.0022 0.0025 0.0019 0.0025 1,903,905 +0.00(+13.64%)
May 16, 2024 0.0025 0.0025 0.0021 0.0022 575,591 -0.00(-12.00%)
May 15, 2024 0.0023 0.0025 0.0019 0.0025 1,119,101 +0.00(+0.00%)
May 14, 2024 0.0025 0.0025 0.0019 0.0025 8,521,012 +0.00(+13.64%)
May 13, 2024 0.0025 0.0026 0.0022 0.0022 3,321,400 -0.00(-8.33%)
May 10, 2024 0.0023 0.0025 0.0022 0.0024 232,694 -0.00(-7.69%)
May 09, 2024 0.0026 0.0028 0.0024 0.0026 1,893,006 +0.00(+0.00%)
May 08, 2024 0.0026 0.0027 0.0026 0.0026 1,086,066 -0.00(-3.70%)
May 07, 2024 0.0027 0.0027 0.0024 0.0027 3,426,707 +0.00(+8.00%)
May 06, 2024 0.0025 0.0025 0.0025 0.0025 312,010 +0.00(+0.00%)
May 03, 2024 0.0026 0.0026 0.0024 0.0025 1,267,144 -0.00(-3.85%)
May 02, 2024 0.0024 0.0029 0.0022 0.0026 1,879,192 -0.00(-7.14%)
May 01, 2024 0.0024 0.0029 0.0024 0.0028 3,001,688 +0.00(+7.69%)
Apr 30, 2024 0.0027 0.0029 0.0024 0.0026 2,132,509 +0.00(+4.00%)
Apr 29, 2024 0.0024 0.0030 0.0024 0.0025 3,562,098 +0.00(+8.70%)
Apr 26, 2024 0.0023 0.0024 0.0022 0.0023 5,539,811 +0.00(+0.00%)
Apr 25, 2024 0.0025 0.0027 0.0022 0.0023 1,337,034 -0.00(-8.00%)
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1,756,570 -0.00(-10.71%)
Apr 23, 2024 0.0028 0.0030 0.0027 0.0028 791,480 +0.00(+7.69%)
Apr 22, 2024 0.0026 0.0028 0.0026 0.0026 289,208 +0.00(+0.00%)
Apr 19, 2024 0.0024 0.0029 0.0024 0.0026 1,263,408 +0.00(+4.00%)
Apr 18, 2024 0.0027 0.0027 0.0024 0.0025 1,126,392 -0.00(-3.85%)
Apr 17, 2024 0.0030 0.0030 0.0026 0.0026 758,600 -0.00(-10.34%)
Apr 16, 2024 0.0024 0.0037 0.0024 0.0029 1,812,959 +0.00(+7.41%)
Apr 15, 2024 0.0030 0.0030 0.0026 0.0027 1,338,821 +0.00(+0.00%)
Apr 12, 2024 0.0029 0.0034 0.0025 0.0027 2,882,251 -0.00(-6.90%)
Apr 11, 2024 0.0027 0.0030 0.0027 0.0029 1,006,434 +0.00(+7.41%)
Apr 10, 2024 0.0027 0.0027 0.0026 0.0027 251,025 +0.00(+12.50%)
Apr 09, 2024 0.0030 0.0030 0.0024 0.0024 1,555,075 -0.00(-14.29%)
Apr 08, 2024 0.0026 0.0031 0.0026 0.0028 1,504,684 +0.00(+3.70%)
Apr 05, 2024 0.0026 0.0027 0.0025 0.0027 81,800 +0.00(+0.00%)
Apr 04, 2024 0.0025 0.0028 0.0024 0.0027 385,436 +0.00(+3.85%)
Apr 03, 2024 0.0024 0.0028 0.0024 0.0026 2,139,972 +0.00(+4.00%)
Apr 02, 2024 0.0031 0.0031 0.0023 0.0025 2,908,961 -0.00(-13.79%)
Apr 01, 2024 0.0029 0.0034 0.0026 0.0029 3,880,216 +0.00(+3.57%)
Mar 28, 2024 0.0028 0.0029 0.0027 0.0028 213,650 +0.00(+0.00%)
Mar 27, 2024 0.0029 0.0029 0.0025 0.0028 2,110,993 +0.00(+3.70%)
Mar 26, 2024 0.0026 0.0029 0.0024 0.0027 856,087 +0.00(+3.85%)
Mar 25, 2024 0.0027 0.0029 0.0024 0.0026 3,299,059 +0.00(+4.00%)
Mar 22, 2024 0.0028 0.0028 0.0025 0.0025 652,651 -0.00(-3.85%)
Mar 21, 2024 0.0023 0.0028 0.0023 0.0026 2,657,534 +0.00(+0.00%)
Mar 20, 2024 0.0027 0.0031 0.0022 0.0026 5,048,039 -0.00(-3.70%)
Mar 19, 2024 0.0030 0.0030 0.0021 0.0027 4,143,519 +0.00(+12.50%)
Mar 18, 2024 0.0020 0.0025 0.0020 0.0024 3,569,326 +0.00(+26.32%)
Mar 15, 2024 0.0023 0.0024 0.0017 0.0019 4,071,716 -0.00(-9.52%)
Mar 14, 2024 0.0030 0.0033 0.0020 0.0021 10,103,077 -0.00(-27.59%)
Mar 13, 2024 0.0026 0.0033 0.0026 0.0029 4,190,552 +0.00(+0.00%)
Mar 12, 2024 0.0023 0.0029 0.0022 0.0029 4,787,012 +0.00(+26.09%)
Mar 11, 2024 0.0016 0.0023 0.0016 0.0023 2,083,462 +0.00(+43.75%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0016 1,109,412 -0.00(-15.79%)
Mar 07, 2024 0.0018 0.0020 0.0018 0.0019 979,762 +0.00(+5.56%)
Mar 06, 2024 0.0018 0.0018 0.0016 0.0018 3,078,175 +0.00(+12.50%)
Mar 05, 2024 0.0019 0.0019 0.0015 0.0016 3,835,346 -0.00(-15.79%)
Mar 04, 2024 0.0024 0.0024 0.0018 0.0019 1,584,168 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.