Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphax Technologies Inc (OP: DLPX )

0.0381 -0.0119 (-23.80%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2500 0.5000 0.2200 0.5000 34,250 +0.25(+100.00%)
May 28, 2009 0.1900 0.2500 0.1500 0.2500 82,153 +0.10(+66.67%)
May 27, 2009 0.1500 0.1500 0.1500 0.1500 2,013 -0.04(-21.05%)
May 20, 2009 0.5000 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 18, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.08(+80.00%)
May 13, 2009 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 12, 2009 0.1000 0.1000 0.0930 0.0950 88,500 -0.01(-5.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 200 +0.01(+8.70%)
May 08, 2009 0.1000 0.1000 0.0920 0.0920 57,600 -0.01(-8.00%)
May 07, 2009 0.0800 0.1000 0.0800 0.1000 24,100 +0.00(+3.09%)
May 05, 2009 0.0970 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
May 01, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 19, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1000 0.1100 0.1000 0.1100 15,100 +0.01(+10.00%)
Apr 15, 2009 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 13, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 27, 2009 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.06(+100.00%)
Mar 20, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0.0600 0.0600 9,216 -0.10(-62.50%)
Mar 13, 2009 0.1400 0.1600 0.1400 0.1600 8,800 +0.00(+0.00%)
Mar 11, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1600 0.1500 0.1600 7,000 +0.06(+60.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Mar 06, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2009 0.1000 0.1600 0.0400 0.1600 24,400 +0.06(+60.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.